Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.320 6.360 6.210 6.260 22,767 -0.01(-0.16%)
Oct 29, 2015 6.090 6.460 5.890 6.270 143,765 +0.17(+2.79%)
Oct 28, 2015 6.160 6.260 6.050 6.100 39,097 -0.06(-0.97%)
Oct 27, 2015 6.270 6.310 6.150 6.160 89,559 -0.09(-1.44%)
Oct 26, 2015 6.290 6.365 6.230 6.250 45,824 -0.07(-1.11%)
Oct 23, 2015 6.510 6.510 6.300 6.320 24,847 -0.10(-1.56%)
Oct 22, 2015 6.220 6.550 6.220 6.420 35,760 +0.18(+2.88%)
Oct 21, 2015 6.360 6.360 6.150 6.240 23,050 -0.09(-1.42%)
Oct 20, 2015 6.570 6.670 6.280 6.330 49,891 -0.27(-4.09%)
Oct 19, 2015 6.700 6.930 6.540 6.600 44,284 -0.13(-1.93%)
Oct 16, 2015 6.540 6.850 6.528 6.730 59,177 +0.22(+3.38%)
Oct 15, 2015 6.400 6.580 6.400 6.510 25,791 +0.09(+1.40%)
Oct 14, 2015 6.370 6.550 6.370 6.420 27,141 +0.00(+0.00%)
Oct 13, 2015 6.390 6.590 6.320 6.420 56,870 -0.06(-0.93%)
Oct 12, 2015 6.670 6.670 6.408 6.480 34,311 -0.14(-2.11%)
Oct 09, 2015 6.580 6.780 6.580 6.620 31,758 +0.08(+1.22%)
Oct 08, 2015 6.610 6.750 6.500 6.540 59,585 -0.05(-0.76%)
Oct 07, 2015 6.520 6.660 6.130 6.590 121,735 +0.13(+2.01%)
Oct 06, 2015 6.240 6.520 6.240 6.460 77,662 +0.24(+3.86%)
Oct 05, 2015 5.730 6.290 5.730 6.220 101,509 +0.48(+8.36%)
Oct 02, 2015 5.250 5.780 5.220 5.740 68,586 +0.47(+8.92%)
Oct 01, 2015 5.120 5.350 5.120 5.270 93,742 +0.10(+1.93%)
Sep 30, 2015 5.150 5.200 5.020 5.170 70,512 +0.07(+1.37%)
Sep 29, 2015 5.350 5.350 5.020 5.100 51,365 -0.22(-4.14%)
Sep 28, 2015 5.200 5.340 5.050 5.320 82,135 +0.09(+1.72%)
Sep 25, 2015 5.320 5.320 5.160 5.230 56,422 -0.09(-1.69%)
Sep 24, 2015 5.270 5.340 5.145 5.320 52,741 -0.02(-0.37%)
Sep 23, 2015 5.210 5.340 5.210 5.340 107,883 +0.12(+2.30%)
Sep 22, 2015 5.190 5.265 5.190 5.220 27,259 -0.05(-0.95%)
Sep 21, 2015 5.320 5.320 5.180 5.270 36,630 -0.05(-0.94%)
Sep 18, 2015 5.360 5.390 5.245 5.320 31,821 -0.14(-2.56%)
Sep 17, 2015 5.300 5.480 5.300 5.460 57,955 +0.16(+3.02%)
Sep 16, 2015 5.300 5.340 5.280 5.300 59,344 -0.04(-0.75%)
Sep 15, 2015 5.200 5.380 5.200 5.340 26,687 +0.08(+1.52%)
Sep 14, 2015 5.320 5.330 5.210 5.260 29,560 -0.05(-0.94%)
Sep 11, 2015 5.300 5.320 5.250 5.310 17,799 +0.06(+1.14%)
Sep 10, 2015 5.530 5.540 5.220 5.250 45,186 -0.30(-5.41%)
Sep 09, 2015 5.330 5.600 5.240 5.550 76,710 +0.24(+4.52%)
Sep 08, 2015 5.300 5.340 5.260 5.310 25,725 +0.07(+1.34%)
Sep 04, 2015 5.380 5.240 5.240 5.240 24,300 -0.12(-2.24%)
Sep 03, 2015 5.510 5.570 5.350 5.360 24,817 -0.17(-3.07%)
Sep 02, 2015 5.170 5.570 5.150 5.530 49,233 +0.37(+7.17%)
Sep 01, 2015 5.090 5.260 5.090 5.160 40,043 -0.03(-0.58%)
Aug 31, 2015 5.250 5.330 5.120 5.190 40,446 -0.13(-2.44%)
Aug 28, 2015 4.910 5.340 4.870 5.320 46,924 +0.40(+8.13%)
Aug 27, 2015 5.150 5.150 4.870 4.920 38,015 -0.21(-4.09%)
Aug 26, 2015 4.900 5.180 4.860 5.130 40,625 +0.20(+4.06%)
Aug 25, 2015 5.120 5.150 4.850 4.930 117,094 +0.08(+1.65%)
Aug 24, 2015 4.510 5.010 4.510 4.850 67,283 +0.15(+3.19%)
Aug 21, 2015 5.110 5.240 4.580 4.700 236,581 -0.48(-9.27%)
Aug 20, 2015 5.420 5.460 5.130 5.180 132,781 -0.23(-4.25%)
Aug 19, 2015 5.330 5.420 5.220 5.410 57,271 -0.03(-0.55%)
Aug 18, 2015 5.570 5.570 5.320 5.440 52,596 -0.12(-2.16%)
Aug 17, 2015 5.520 5.640 5.520 5.560 114,242 +0.03(+0.54%)
Aug 14, 2015 5.400 5.560 5.260 5.530 47,493 +0.10(+1.84%)
Aug 13, 2015 5.650 5.660 5.420 5.430 28,715 -0.17(-3.04%)
Aug 12, 2015 5.870 5.880 5.560 5.600 65,334 -0.31(-5.25%)
Aug 11, 2015 5.550 6.020 5.480 5.910 132,427 +0.41(+7.45%)
Aug 10, 2015 5.660 5.670 5.320 5.500 54,893 -0.13(-2.31%)
Aug 07, 2015 5.470 5.830 5.420 5.630 76,613 +0.16(+2.93%)
Aug 06, 2015 5.580 5.700 5.360 5.470 56,416 -0.16(-2.84%)
Aug 05, 2015 5.830 5.850 5.590 5.630 62,192 -0.17(-2.93%)
Aug 04, 2015 5.850 5.850 5.750 5.800 62,249 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.