Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.20 -0.31 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.80 10.90 10.73 10.78 297,944 -0.07(-0.61%)
Oct 28, 2010 10.84 10.89 10.79 10.85 155,326 +0.07(+0.66%)
Oct 27, 2010 10.75 10.91 10.65 10.77 250,524 -0.04(-0.41%)
Oct 26, 2010 10.74 10.90 10.74 10.82 401,670 -0.00(-0.04%)
Oct 25, 2010 10.88 10.97 10.79 10.82 133,182 +0.04(+0.41%)
Oct 22, 2010 10.87 10.93 10.70 10.78 156,495 -0.06(-0.57%)
Oct 21, 2010 11.00 11.03 10.75 10.84 211,776 -0.10(-0.89%)
Oct 20, 2010 10.97 11.01 10.93 10.94 137,272 +0.04(+0.37%)
Oct 19, 2010 10.84 11.03 10.84 10.90 313,660 -0.08(-0.77%)
Oct 18, 2010 10.94 10.98 10.89 10.98 192,948 +0.09(+0.86%)
Oct 15, 2010 10.97 10.97 10.83 10.89 376,591 +0.04(+0.33%)
Oct 14, 2010 10.81 10.92 10.75 10.85 162,122 -0.00(-0.04%)
Oct 13, 2010 10.73 10.91 10.66 10.86 332,466 +0.16(+1.49%)
Oct 12, 2010 10.64 10.73 10.58 10.70 195,198 +0.04(+0.42%)
Oct 11, 2010 10.69 10.75 10.63 10.65 101,565 -0.07(-0.62%)
Oct 08, 2010 10.60 10.77 10.54 10.72 206,138 +0.09(+0.83%)
Oct 07, 2010 10.73 10.73 10.56 10.63 176,770 +0.00(+0.00%)
Oct 06, 2010 10.63 10.66 10.60 10.63 244,530 -0.00(-0.04%)
Oct 05, 2010 10.56 10.66 10.50 10.64 403,598 +0.19(+1.78%)
Oct 04, 2010 10.55 10.61 10.40 10.45 268,574 -0.13(-1.22%)
Oct 01, 2010 10.58 10.61 10.53 10.58 170,420 +0.05(+0.51%)
Sep 30, 2010 10.57 10.61 10.42 10.53 289,984 +0.00(+0.04%)
Sep 29, 2010 10.45 10.54 10.38 10.52 285,519 +0.01(+0.08%)
Sep 28, 2010 10.46 10.53 10.36 10.51 298,636 +0.07(+0.68%)
Sep 27, 2010 10.42 10.49 10.40 10.44 139,905 +0.01(+0.09%)
Sep 24, 2010 10.35 10.43 10.33 10.43 352,140 +0.21(+2.09%)
Sep 23, 2010 10.26 10.37 10.21 10.22 275,403 -0.14(-1.37%)
Sep 22, 2010 10.34 10.46 10.31 10.36 240,325 +0.00(+0.04%)
Sep 21, 2010 10.39 10.46 10.33 10.36 358,480 -0.01(-0.09%)
Sep 20, 2010 10.28 10.40 10.22 10.37 416,102 +0.08(+0.82%)
Sep 17, 2010 10.37 10.39 10.23 10.28 453,577 +0.01(+0.13%)
Sep 16, 2010 10.40 10.43 10.24 10.27 223,028 -0.12(-1.15%)
Sep 15, 2010 10.34 10.45 10.25 10.39 422,837 +0.05(+0.52%)
Sep 14, 2010 10.38 10.44 10.32 10.34 480,398 -0.09(-0.85%)
Sep 13, 2010 10.29 10.45 10.27 10.42 571,003 +0.22(+2.13%)
Sep 10, 2010 10.06 10.26 9.978 10.21 492,739 +0.16(+1.55%)
Sep 09, 2010 10.04 10.10 10.00 10.05 318,917 +0.15(+1.48%)
Sep 08, 2010 9.982 10.03 9.897 9.904 192,610 -0.04(-0.40%)
Sep 07, 2010 9.998 10.06 9.918 9.944 265,213 +0.00(+0.00%)
Sep 06, 2010 100,928 +0.00(+0.00%)
Sep 03, 2010 10.13 10.13 9.949 10.02 253,502 -0.00(-0.04%)
Sep 02, 2010 10.14 10.14 9.943 10.02 227,947 -0.06(-0.62%)
Sep 01, 2010 10.06 10.21 10.02 10.08 502,110 +0.16(+1.61%)
Aug 31, 2010 9.784 10.02 9.784 9.922 352,052 +0.15(+1.50%)
Aug 30, 2010 9.834 9.911 9.768 9.776 617,029 +0.10(+1.08%)
Aug 27, 2010 9.568 9.684 9.449 9.671 325,820 +0.20(+2.12%)
Aug 26, 2010 9.546 9.574 9.450 9.471 320,761 -0.03(-0.28%)
Aug 25, 2010 9.318 9.507 9.318 9.497 262,855 +0.13(+1.35%)
Aug 24, 2010 9.202 9.458 9.202 9.370 236,113 +0.07(+0.70%)
Aug 23, 2010 9.400 9.470 9.289 9.305 333,615 -0.03(-0.37%)
Aug 20, 2010 9.280 9.373 9.208 9.340 338,207 +0.02(+0.23%)
Aug 19, 2010 9.450 9.491 9.274 9.318 355,644 -0.20(-2.11%)
Aug 18, 2010 9.544 9.583 9.407 9.519 265,142 -0.06(-0.64%)
Aug 17, 2010 9.507 9.629 9.456 9.580 352,530 +0.19(+2.05%)
Aug 16, 2010 9.333 9.486 9.318 9.388 308,012 +0.01(+0.14%)
Aug 13, 2010 9.400 9.419 9.315 9.375 295,731 -0.07(-0.79%)
Aug 12, 2010 9.389 9.472 9.294 9.449 228,037 -0.03(-0.28%)
Aug 11, 2010 9.542 9.661 9.452 9.475 455,673 -0.24(-2.43%)
Aug 10, 2010 9.703 9.806 9.625 9.711 370,638 -0.09(-0.93%)
Aug 09, 2010 9.831 9.870 9.704 9.802 189,793 -0.00(-0.04%)
Aug 06, 2010 9.721 9.879 9.574 9.807 254,684 -0.04(-0.44%)
Aug 05, 2010 9.806 9.889 9.796 9.850 195,612 -0.03(-0.35%)
Aug 04, 2010 9.854 9.896 9.769 9.885 240,038 +0.07(+0.71%)
Aug 03, 2010 9.818 9.932 9.751 9.815 204,090 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.