Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 130.15 133.41 129.70 130.27 7,934,070 +8.83(+7.27%)
Oct 29, 2015 120.19 121.93 119.03 121.44 4,503,610 +1.20(+1.00%)
Oct 28, 2015 122.32 122.36 119.10 120.23 2,716,184 -1.25(-1.03%)
Oct 27, 2015 123.14 124.01 120.31 121.49 1,749,989 -1.22(-1.00%)
Oct 26, 2015 120.31 123.54 120.14 122.71 2,273,293 +2.85(+2.38%)
Oct 23, 2015 123.63 123.63 119.67 119.86 3,875,008 -2.07(-1.70%)
Oct 22, 2015 121.29 124.00 120.04 121.94 2,727,779 -1.49(-1.21%)
Oct 21, 2015 124.25 125.69 122.47 123.43 1,456,689 +0.10(+0.08%)
Oct 20, 2015 124.67 125.45 122.45 123.33 1,853,871 -1.35(-1.08%)
Oct 19, 2015 121.79 125.27 120.90 124.68 1,857,730 +2.94(+2.41%)
Oct 16, 2015 120.07 122.20 120.07 121.75 1,868,947 +2.10(+1.76%)
Oct 15, 2015 117.07 120.17 116.45 119.64 1,902,594 +3.18(+2.73%)
Oct 14, 2015 118.71 120.54 114.27 116.46 4,456,020 -5.97(-4.88%)
Oct 13, 2015 120.61 123.44 119.85 122.43 1,862,992 +1.03(+0.85%)
Oct 12, 2015 120.67 122.99 119.47 121.40 1,996,032 +1.60(+1.34%)
Oct 09, 2015 117.72 120.14 116.61 119.80 1,086,221 +2.35(+2.00%)
Oct 08, 2015 117.00 117.64 113.63 117.44 1,432,296 -0.05(-0.04%)
Oct 07, 2015 117.49 118.56 115.27 117.49 871,113 +0.68(+0.58%)
Oct 06, 2015 118.47 119.13 115.10 116.81 1,282,844 -1.65(-1.40%)
Oct 05, 2015 118.28 120.26 117.36 118.47 1,275,934 +1.27(+1.08%)
Oct 02, 2015 112.86 117.30 112.79 117.20 1,443,616 +2.58(+2.25%)
Oct 01, 2015 113.26 114.68 111.39 114.61 1,364,712 +2.14(+1.90%)
Sep 30, 2015 110.48 112.69 109.01 112.47 1,572,851 +3.51(+3.22%)
Sep 29, 2015 111.51 112.03 108.21 108.97 1,964,748 -2.59(-2.32%)
Sep 28, 2015 114.66 114.94 110.83 111.56 2,680,489 -3.18(-2.77%)
Sep 25, 2015 116.58 116.58 113.78 114.74 1,873,890 -0.43(-0.37%)
Sep 24, 2015 116.15 116.60 113.74 115.17 2,295,539 -1.57(-1.34%)
Sep 23, 2015 118.81 120.07 116.41 116.74 1,735,771 -2.62(-2.19%)
Sep 22, 2015 119.80 120.21 118.25 119.36 1,331,427 -1.39(-1.15%)
Sep 21, 2015 121.76 122.71 119.82 120.74 1,127,185 -0.15(-0.13%)
Sep 18, 2015 121.38 125.20 120.73 120.89 2,596,935 -2.24(-1.82%)
Sep 17, 2015 119.91 124.97 119.77 123.13 4,149,148 +3.97(+3.33%)
Sep 16, 2015 113.69 123.39 112.25 119.17 5,347,811 +5.59(+4.92%)
Sep 15, 2015 110.98 113.97 109.92 113.57 1,531,608 +2.94(+2.66%)
Sep 14, 2015 111.79 112.23 110.18 110.63 1,012,261 -0.82(-0.74%)
Sep 11, 2015 110.62 111.99 110.31 111.45 1,036,755 +0.64(+0.58%)
Sep 10, 2015 107.99 111.89 107.78 110.81 1,307,191 +2.48(+2.28%)
Sep 09, 2015 110.01 111.25 108.09 108.34 1,564,743 -1.06(-0.97%)
Sep 08, 2015 108.14 109.62 107.64 109.40 1,032,518 +3.09(+2.90%)
Sep 04, 2015 106.36 106.31 106.31 106.31 1,357,446 -1.59(-1.47%)
Sep 03, 2015 108.58 110.24 107.65 107.90 855,647 -0.47(-0.43%)
Sep 02, 2015 107.50 108.37 105.97 108.36 961,780 +2.88(+2.73%)
Sep 01, 2015 106.33 108.56 104.91 105.48 1,927,629 -4.42(-4.02%)
Aug 31, 2015 110.24 111.35 109.00 109.90 1,074,472 -1.45(-1.30%)
Aug 28, 2015 111.39 112.44 110.29 111.36 889,822 -0.90(-0.80%)
Aug 27, 2015 111.63 112.49 109.70 112.25 1,599,398 +2.11(+1.92%)
Aug 26, 2015 106.54 110.44 104.89 110.14 2,049,743 +6.52(+6.29%)
Aug 25, 2015 107.19 108.08 103.52 103.62 1,940,286 +0.31(+0.30%)
Aug 24, 2015 102.52 107.50 99.90 103.32 3,327,431 -5.88(-5.39%)
Aug 21, 2015 111.58 113.17 109.14 109.20 2,084,601 -4.00(-3.53%)
Aug 20, 2015 115.99 116.95 113.09 113.20 1,264,877 -4.23(-3.61%)
Aug 19, 2015 117.29 118.24 116.46 117.43 846,848 -0.17(-0.15%)
Aug 18, 2015 117.62 118.28 116.82 117.60 990,074 +0.30(+0.25%)
Aug 17, 2015 115.86 117.58 114.44 117.31 827,497 +1.30(+1.12%)
Aug 14, 2015 114.97 116.50 114.11 116.01 951,197 +0.94(+0.82%)
Aug 13, 2015 114.65 116.66 114.20 115.07 822,080 -0.12(-0.10%)
Aug 12, 2015 114.33 115.77 112.43 115.18 1,356,249 -0.33(-0.29%)
Aug 11, 2015 114.92 116.28 114.25 115.52 1,069,019 -0.34(-0.30%)
Aug 10, 2015 115.72 116.81 115.16 115.86 1,039,545 +0.43(+0.37%)
Aug 07, 2015 115.58 117.19 114.59 115.43 1,651,085 -0.53(-0.46%)
Aug 06, 2015 120.15 120.15 115.19 115.96 3,349,822 -4.95(-4.09%)
Aug 05, 2015 120.39 122.51 120.36 120.91 2,067,480 +2.13(+1.79%)
Aug 04, 2015 116.22 120.14 116.01 118.79 2,482,327 +1.88(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.