Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.704 5.769 5.581 5.653 322,568 -0.07(-1.27%)
Oct 29, 2020 5.726 5.827 5.653 5.726 332,680 +0.04(+0.77%)
Oct 28, 2020 5.936 5.962 5.675 5.682 472,730 -0.27(-4.51%)
Oct 27, 2020 5.914 6.052 5.914 5.951 278,069 +0.04(+0.61%)
Oct 26, 2020 6.067 6.067 5.900 5.914 220,771 -0.19(-3.09%)
Oct 23, 2020 6.074 6.117 5.987 6.103 154,385 +0.07(+1.20%)
Oct 22, 2020 5.922 6.045 5.885 6.030 363,884 +0.11(+1.84%)
Oct 21, 2020 6.045 6.096 5.922 5.922 212,023 -0.12(-1.92%)
Oct 20, 2020 6.219 6.219 6.023 6.038 296,735 -0.15(-2.40%)
Oct 19, 2020 6.244 6.259 6.165 6.186 632,179 -0.04(-0.69%)
Oct 16, 2020 6.236 6.244 6.193 6.229 142,851 +0.03(+0.52%)
Oct 15, 2020 6.236 6.244 6.179 6.197 237,864 -0.01(-0.17%)
Oct 14, 2020 6.201 6.265 6.201 6.208 97,565 +0.01(+0.12%)
Oct 13, 2020 6.208 6.236 6.165 6.201 195,868 -0.04(-0.57%)
Oct 12, 2020 6.244 6.279 6.201 6.236 174,631 +0.00(+0.00%)
Oct 09, 2020 6.287 6.315 6.229 6.236 159,591 -0.05(-0.80%)
Oct 08, 2020 6.272 6.301 6.251 6.287 99,768 +0.06(+1.04%)
Oct 07, 2020 6.251 6.294 6.165 6.222 141,522 +0.01(+0.12%)
Oct 06, 2020 6.258 6.301 6.172 6.215 159,382 +0.00(+0.00%)
Oct 05, 2020 6.201 6.287 6.193 6.215 144,450 +0.03(+0.46%)
Oct 02, 2020 5.986 6.236 5.978 6.186 153,872 +0.06(+1.05%)
Oct 01, 2020 6.107 6.136 6.057 6.122 174,139 +0.07(+1.18%)
Sep 30, 2020 6.100 6.193 6.034 6.050 234,926 -0.01(-0.24%)
Sep 29, 2020 6.143 6.208 6.000 6.064 251,266 -0.10(-1.69%)
Sep 28, 2020 5.978 6.244 5.966 6.168 267,553 +0.29(+4.94%)
Sep 25, 2020 5.763 5.914 5.735 5.878 353,501 +0.16(+2.76%)
Sep 24, 2020 5.799 5.813 5.699 5.720 296,419 -0.07(-1.24%)
Sep 23, 2020 5.978 6.014 5.778 5.792 214,557 -0.15(-2.53%)
Sep 22, 2020 5.964 6.007 5.935 5.942 118,988 +0.02(+0.36%)
Sep 21, 2020 6.000 6.000 5.856 5.921 339,985 -0.08(-1.31%)
Sep 18, 2020 6.143 6.143 5.975 6.000 358,942 -0.11(-1.76%)
Sep 17, 2020 6.143 6.179 6.086 6.107 151,058 -0.05(-0.81%)
Sep 16, 2020 6.143 6.294 6.136 6.158 257,000 -0.08(-1.32%)
Sep 15, 2020 6.268 6.318 6.183 6.240 209,529 +0.01(+0.23%)
Sep 14, 2020 6.155 6.283 6.148 6.226 265,314 +0.11(+1.86%)
Sep 11, 2020 6.141 6.155 6.084 6.112 131,436 +0.01(+0.23%)
Sep 10, 2020 6.134 6.212 6.070 6.098 156,327 -0.01(-0.12%)
Sep 09, 2020 6.197 6.212 6.077 6.105 228,446 -0.04(-0.58%)
Sep 08, 2020 6.070 6.197 5.978 6.141 249,653 +0.08(+1.29%)
Sep 04, 2020 6.169 6.219 5.921 6.063 309,833 -0.04(-0.58%)
Sep 03, 2020 6.212 6.240 6.049 6.098 322,340 -0.09(-1.49%)
Sep 02, 2020 6.063 6.240 5.999 6.190 217,202 +0.14(+2.34%)
Sep 01, 2020 6.056 6.077 5.971 6.049 237,539 +0.01(+0.23%)
Aug 31, 2020 6.006 6.077 5.965 6.034 200,923 -0.04(-0.58%)
Aug 28, 2020 6.020 6.148 6.020 6.070 200,961 +0.09(+1.54%)
Aug 27, 2020 5.914 6.013 5.907 5.978 158,051 +0.09(+1.51%)
Aug 26, 2020 6.063 6.077 5.878 5.889 265,478 -0.14(-2.29%)
Aug 25, 2020 6.056 6.098 5.992 6.027 142,264 +0.01(+0.24%)
Aug 24, 2020 5.871 6.049 5.871 6.013 190,389 +0.14(+2.42%)
Aug 21, 2020 5.857 5.900 5.822 5.871 207,308 +0.01(+0.24%)
Aug 20, 2020 5.885 5.970 5.857 5.857 156,564 -0.04(-0.72%)
Aug 19, 2020 6.034 6.105 5.889 5.900 223,121 -0.16(-2.58%)
Aug 18, 2020 6.183 6.205 6.027 6.056 227,621 -0.13(-2.12%)
Aug 17, 2020 6.173 6.201 6.096 6.187 261,895 +0.02(+0.34%)
Aug 14, 2020 6.103 6.222 6.060 6.166 281,844 +0.06(+1.03%)
Aug 13, 2020 6.110 6.201 6.049 6.103 208,987 -0.01(-0.23%)
Aug 12, 2020 6.089 6.159 6.075 6.117 256,490 +0.10(+1.63%)
Aug 11, 2020 6.047 6.131 6.004 6.018 262,660 +0.05(+0.82%)
Aug 10, 2020 5.885 6.047 5.857 5.969 260,501 +0.13(+2.28%)
Aug 07, 2020 5.787 5.885 5.787 5.836 294,817 +0.05(+0.85%)
Aug 06, 2020 5.927 5.976 5.780 5.787 626,497 -0.31(-5.06%)
Aug 05, 2020 5.934 6.159 5.934 6.096 305,178 +0.16(+2.72%)
Aug 04, 2020 5.843 5.955 5.843 5.934 316,999 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.