Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.340 7.359 7.301 7.321 170,223 -0.01(-0.09%)
Oct 30, 2019 7.321 7.359 7.289 7.327 159,941 +0.01(+0.09%)
Oct 29, 2019 7.327 7.346 7.308 7.321 218,923 -0.02(-0.26%)
Oct 28, 2019 7.340 7.384 7.333 7.340 155,329 +0.02(+0.26%)
Oct 25, 2019 7.327 7.353 7.314 7.321 170,146 -0.03(-0.43%)
Oct 24, 2019 7.359 7.368 7.322 7.353 135,832 -0.01(-0.09%)
Oct 23, 2019 7.327 7.384 7.314 7.359 200,465 +0.02(+0.26%)
Oct 22, 2019 7.308 7.364 7.308 7.340 135,286 +0.03(+0.35%)
Oct 21, 2019 7.333 7.353 7.311 7.314 219,752 +0.01(+0.09%)
Oct 18, 2019 7.308 7.333 7.282 7.308 165,599 -0.02(-0.26%)
Oct 17, 2019 7.250 7.353 7.244 7.327 116,640 +0.03(+0.44%)
Oct 16, 2019 7.301 7.327 7.295 7.295 190,424 +0.00(+0.04%)
Oct 15, 2019 7.260 7.336 7.241 7.292 219,193 +0.03(+0.44%)
Oct 14, 2019 7.286 7.305 7.241 7.260 159,631 -0.03(-0.35%)
Oct 11, 2019 7.292 7.349 7.286 7.286 238,761 +0.04(+0.52%)
Oct 10, 2019 7.248 7.279 7.235 7.248 180,495 +0.03(+0.44%)
Oct 09, 2019 7.229 7.267 7.191 7.216 190,999 -0.02(-0.26%)
Oct 08, 2019 7.241 7.260 7.222 7.235 133,688 -0.01(-0.09%)
Oct 07, 2019 7.203 7.273 7.178 7.241 126,043 +0.04(+0.53%)
Oct 04, 2019 7.153 7.210 7.153 7.203 73,525 +0.04(+0.53%)
Oct 03, 2019 7.184 7.248 7.140 7.165 160,507 -0.01(-0.18%)
Oct 02, 2019 7.260 7.270 7.140 7.178 289,089 -0.09(-1.22%)
Oct 01, 2019 7.374 7.393 7.241 7.267 217,454 -0.07(-0.95%)
Sep 30, 2019 7.368 7.404 7.336 7.336 190,827 -0.01(-0.09%)
Sep 27, 2019 7.387 7.399 7.343 7.343 119,855 -0.01(-0.17%)
Sep 26, 2019 7.349 7.393 7.336 7.355 112,181 +0.01(+0.09%)
Sep 25, 2019 7.374 7.380 7.336 7.349 152,035 -0.03(-0.34%)
Sep 24, 2019 7.412 7.418 7.355 7.374 150,822 -0.03(-0.34%)
Sep 23, 2019 7.387 7.431 7.376 7.399 158,728 -0.01(-0.17%)
Sep 20, 2019 7.330 7.412 7.330 7.412 280,979 +0.08(+1.03%)
Sep 19, 2019 7.361 7.393 7.324 7.336 210,269 -0.03(-0.34%)
Sep 18, 2019 7.355 7.368 7.330 7.361 196,068 +0.01(+0.09%)
Sep 17, 2019 7.406 7.412 7.330 7.355 235,610 +0.00(+0.00%)
Sep 16, 2019 7.368 7.387 7.328 7.355 180,419 -0.01(-0.13%)
Sep 13, 2019 7.340 7.382 7.340 7.365 268,446 +0.04(+0.51%)
Sep 12, 2019 7.346 7.371 7.302 7.327 275,154 +0.03(+0.43%)
Sep 11, 2019 7.302 7.321 7.277 7.296 199,795 +0.01(+0.09%)
Sep 10, 2019 7.321 7.358 7.271 7.289 141,299 -0.03(-0.43%)
Sep 09, 2019 7.296 7.327 7.264 7.321 150,221 +0.04(+0.52%)
Sep 06, 2019 7.289 7.318 7.214 7.283 233,216 +0.02(+0.26%)
Sep 05, 2019 7.158 7.264 7.152 7.264 389,316 +0.13(+1.85%)
Sep 04, 2019 7.107 7.164 7.107 7.133 156,507 +0.03(+0.35%)
Sep 03, 2019 7.126 7.145 7.092 7.107 207,550 -0.04(-0.61%)
Aug 30, 2019 7.170 7.170 7.120 7.151 249,317 -0.01(-0.18%)
Aug 29, 2019 7.176 7.183 7.120 7.164 144,379 +0.03(+0.35%)
Aug 28, 2019 7.107 7.176 7.102 7.139 196,535 +0.02(+0.26%)
Aug 27, 2019 7.202 7.208 7.114 7.120 204,000 -0.07(-0.96%)
Aug 26, 2019 7.189 7.239 7.189 7.189 186,712 +0.00(+0.04%)
Aug 23, 2019 7.258 7.259 7.170 7.186 207,392 -0.07(-0.99%)
Aug 22, 2019 7.277 7.302 7.245 7.258 199,136 -0.02(-0.26%)
Aug 21, 2019 7.277 7.302 7.258 7.277 235,620 +0.00(+0.00%)
Aug 20, 2019 7.283 7.340 7.264 7.277 152,030 -0.02(-0.26%)
Aug 19, 2019 7.245 7.323 7.227 7.296 260,943 +0.08(+1.13%)
Aug 16, 2019 7.189 7.227 7.170 7.214 215,363 +0.08(+1.10%)
Aug 15, 2019 7.204 7.223 7.129 7.136 268,872 -0.06(-0.78%)
Aug 14, 2019 7.217 7.217 7.154 7.192 219,662 -0.10(-1.37%)
Aug 13, 2019 7.217 7.329 7.210 7.291 288,455 +0.09(+1.21%)
Aug 12, 2019 7.229 7.260 7.154 7.204 260,007 -0.04(-0.52%)
Aug 09, 2019 7.154 7.319 7.154 7.241 433,680 +0.06(+0.78%)
Aug 08, 2019 6.968 7.260 6.968 7.185 431,537 +0.21(+2.94%)
Aug 07, 2019 7.005 7.005 6.930 6.980 339,262 -0.07(-0.97%)
Aug 06, 2019 7.011 7.117 6.999 7.049 288,400 +0.04(+0.62%)
Aug 05, 2019 7.217 7.223 6.949 7.005 633,738 -0.22(-3.01%)
Aug 02, 2019 7.260 7.266 7.185 7.223 304,283 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.