Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.730 4.770 4.690 4.750 130,537 -0.01(-0.21%)
Oct 28, 2016 4.830 4.880 4.730 4.760 93,307 -0.07(-1.45%)
Oct 27, 2016 4.830 4.860 4.770 4.830 140,909 +0.04(+0.84%)
Oct 26, 2016 4.770 4.820 4.740 4.790 113,825 +0.01(+0.21%)
Oct 25, 2016 4.830 4.880 4.770 4.780 98,805 -0.08(-1.65%)
Oct 24, 2016 4.850 4.890 4.800 4.860 71,121 +0.06(+1.25%)
Oct 21, 2016 4.760 4.860 4.710 4.800 110,024 -0.01(-0.21%)
Oct 20, 2016 4.840 4.870 4.790 4.810 47,040 -0.05(-1.03%)
Oct 19, 2016 4.820 4.890 4.800 4.860 72,725 +0.04(+0.83%)
Oct 18, 2016 4.870 4.890 4.800 4.820 111,893 +0.01(+0.21%)
Oct 17, 2016 4.770 4.830 4.760 4.810 125,200 +0.01(+0.21%)
Oct 14, 2016 4.780 4.870 4.731 4.800 88,552 +0.02(+0.42%)
Oct 13, 2016 4.750 4.800 4.710 4.780 93,891 -0.01(-0.21%)
Oct 12, 2016 4.750 4.830 4.690 4.790 166,973 +0.02(+0.42%)
Oct 11, 2016 4.810 4.810 4.720 4.770 160,980 -0.04(-0.83%)
Oct 10, 2016 4.740 4.850 4.740 4.810 103,210 +0.06(+1.26%)
Oct 07, 2016 4.730 4.790 4.670 4.750 119,764 +0.02(+0.42%)
Oct 06, 2016 4.710 4.760 4.512 4.730 141,865 -0.02(-0.42%)
Oct 05, 2016 4.790 4.820 4.700 4.750 108,386 -0.04(-0.84%)
Oct 04, 2016 4.820 4.870 4.760 4.790 252,947 -0.04(-0.83%)
Oct 03, 2016 4.850 4.940 4.800 4.830 182,523 -0.05(-1.02%)
Sep 30, 2016 4.840 4.910 4.800 4.880 150,954 +0.07(+1.46%)
Sep 29, 2016 4.920 4.940 4.800 4.810 132,843 -0.11(-2.24%)
Sep 28, 2016 4.900 4.970 4.900 4.920 99,181 +0.00(+0.00%)
Sep 27, 2016 4.860 4.970 4.840 4.920 135,985 +0.06(+1.23%)
Sep 26, 2016 4.910 4.990 4.850 4.860 135,996 -0.10(-2.02%)
Sep 23, 2016 4.940 5.030 4.880 4.960 144,546 -0.03(-0.60%)
Sep 22, 2016 4.860 5.010 4.860 4.990 137,978 +0.14(+2.89%)
Sep 21, 2016 4.770 4.880 4.750 4.850 114,952 +0.12(+2.54%)
Sep 20, 2016 4.720 4.940 4.680 4.730 112,124 +0.03(+0.64%)
Sep 19, 2016 4.750 4.790 4.680 4.700 166,708 -0.04(-0.95%)
Sep 16, 2016 4.740 4.840 4.670 4.745 313,058 +0.04(+0.74%)
Sep 15, 2016 4.680 4.760 4.610 4.710 119,969 +0.01(+0.21%)
Sep 14, 2016 4.750 4.810 4.655 4.700 153,661 -0.05(-1.05%)
Sep 13, 2016 4.840 4.880 4.740 4.750 128,453 -0.13(-2.66%)
Sep 12, 2016 4.770 4.880 4.750 4.880 162,697 +0.09(+1.88%)
Sep 09, 2016 4.920 4.965 4.790 4.790 234,728 -0.19(-3.82%)
Sep 08, 2016 4.960 5.030 4.960 4.980 173,806 -0.01(-0.20%)
Sep 07, 2016 5.010 5.060 4.970 4.990 214,660 -0.04(-0.80%)
Sep 06, 2016 5.100 5.120 4.970 5.030 140,331 -0.07(-1.37%)
Sep 02, 2016 5.090 5.100 5.100 5.100 143,200 +0.01(+0.20%)
Sep 01, 2016 5.040 5.090 5.000 5.090 115,212 +0.03(+0.59%)
Aug 31, 2016 5.070 5.100 5.020 5.060 163,087 -0.04(-0.78%)
Aug 30, 2016 5.120 5.200 5.060 5.100 284,702 +0.01(+0.20%)
Aug 29, 2016 5.100 5.310 5.080 5.090 192,759 -0.01(-0.20%)
Aug 26, 2016 5.090 5.200 5.030 5.100 241,403 -0.01(-0.20%)
Aug 25, 2016 5.080 5.210 5.020 5.110 176,516 +0.02(+0.39%)
Aug 24, 2016 5.110 5.220 5.040 5.090 392,639 +0.03(+0.59%)
Aug 23, 2016 5.040 5.160 5.040 5.060 312,782 +0.06(+1.20%)
Aug 22, 2016 5.000 5.110 4.930 5.000 250,266 -0.01(-0.20%)
Aug 19, 2016 4.990 5.050 4.960 5.010 225,739 -0.02(-0.40%)
Aug 18, 2016 5.000 5.080 4.970 5.030 167,391 +0.00(+0.00%)
Aug 17, 2016 5.110 5.120 4.980 5.030 182,154 -0.11(-2.14%)
Aug 16, 2016 5.060 5.240 5.060 5.140 254,699 +0.03(+0.59%)
Aug 15, 2016 5.030 5.180 5.020 5.110 254,014 +0.09(+1.79%)
Aug 12, 2016 5.070 5.150 5.000 5.020 190,008 -0.09(-1.76%)
Aug 11, 2016 5.040 5.160 5.040 5.110 210,963 +0.07(+1.39%)
Aug 10, 2016 5.030 5.130 4.970 5.040 256,173 +0.02(+0.40%)
Aug 09, 2016 4.530 5.085 4.400 5.020 554,120 +0.32(+6.81%)
Aug 08, 2016 4.690 4.920 4.680 4.700 300,517 +0.00(+0.00%)
Aug 05, 2016 4.640 4.805 4.640 4.700 360,653 +0.07(+1.51%)
Aug 04, 2016 4.710 4.750 4.610 4.630 218,703 -0.05(-1.07%)
Aug 03, 2016 4.690 4.690 4.580 4.680 191,011 +0.01(+0.21%)
Aug 02, 2016 4.570 4.700 4.570 4.670 428,812 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.