Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.990 9.100 8.880 9.010 194,610 +0.00(+0.00%)
Oct 26, 2012 9.000 9.010 9.010 9.010 159,000 +0.02(+0.22%)
Oct 25, 2012 8.990 9.020 8.870 8.990 379,763 +0.09(+1.01%)
Oct 24, 2012 8.890 9.080 8.810 8.900 505,568 +0.02(+0.23%)
Oct 23, 2012 8.440 8.960 8.360 8.880 372,168 +0.51(+6.09%)
Oct 19, 2012 8.930 8.980 8.150 8.370 576,124 -0.64(-7.10%)
Oct 18, 2012 9.430 9.440 8.970 9.010 369,121 -0.46(-4.86%)
Oct 17, 2012 9.510 9.560 9.372 9.470 184,140 -0.04(-0.42%)
Oct 16, 2012 9.440 9.590 9.390 9.510 309,549 +0.16(+1.71%)
Oct 15, 2012 9.380 9.420 9.020 9.350 447,718 -0.01(-0.11%)
Oct 12, 2012 9.480 9.730 9.350 9.360 141,831 -0.14(-1.47%)
Oct 11, 2012 9.500 9.750 9.430 9.500 269,640 +0.07(+0.74%)
Oct 10, 2012 9.570 9.966 9.390 9.430 323,441 -0.14(-1.46%)
Oct 09, 2012 9.960 10.00 9.500 9.570 425,799 -0.41(-4.11%)
Oct 08, 2012 10.13 10.13 9.770 9.980 432,120 -0.23(-2.25%)
Oct 05, 2012 10.47 10.60 10.19 10.21 493,444 -0.25(-2.44%)
Oct 04, 2012 10.65 10.77 10.43 10.46 488,661 -0.19(-1.74%)
Oct 03, 2012 10.46 10.76 10.36 10.65 696,311 +0.17(+1.62%)
Oct 02, 2012 10.37 10.51 10.28 10.48 541,270 +0.14(+1.34%)
Oct 01, 2012 10.28 10.39 10.25 10.34 854,557 +0.07(+0.64%)
Sep 28, 2012 10.12 10.38 9.970 10.28 402,389 +0.10(+0.93%)
Sep 27, 2012 10.01 10.38 9.890 10.18 521,683 +0.20(+2.00%)
Sep 26, 2012 10.25 10.25 9.720 9.980 511,663 -0.25(-2.44%)
Sep 25, 2012 10.50 10.66 10.11 10.23 685,659 -0.24(-2.29%)
Sep 24, 2012 10.28 10.53 9.700 10.47 833,800 +0.13(+1.31%)
Sep 21, 2012 10.35 10.51 10.03 10.34 1,660,960 +0.08(+0.82%)
Sep 20, 2012 9.890 10.28 9.740 10.25 1,317,242 +0.36(+3.65%)
Sep 19, 2012 9.500 10.00 9.490 9.890 1,801,221 +0.37(+3.89%)
Sep 18, 2012 9.490 9.640 9.480 9.520 496,664 -0.01(-0.10%)
Sep 17, 2012 9.760 9.800 9.460 9.530 515,784 -0.25(-2.56%)
Sep 14, 2012 9.710 9.855 9.705 9.780 661,741 +0.09(+0.93%)
Sep 13, 2012 9.560 9.860 9.460 9.690 755,085 +0.15(+1.57%)
Sep 12, 2012 9.510 9.645 9.460 9.540 1,067,870 +0.02(+0.21%)
Sep 11, 2012 9.460 9.580 9.455 9.520 395,686 +0.09(+0.95%)
Sep 10, 2012 9.860 9.860 9.410 9.430 859,289 -0.20(-2.08%)
Sep 07, 2012 9.620 9.820 9.580 9.630 778,068 +0.02(+0.16%)
Sep 06, 2012 9.610 9.870 9.470 9.615 954,532 +0.04(+0.47%)
Sep 05, 2012 9.440 9.730 9.380 9.570 836,131 +0.19(+2.03%)
Sep 04, 2012 9.120 9.510 9.080 9.380 763,547 +0.12(+1.30%)
Aug 31, 2012 9.090 9.320 8.980 9.260 861,744 +0.26(+2.89%)
Aug 30, 2012 9.220 9.320 8.980 9.000 1,240,729 -0.16(-1.75%)
Aug 29, 2012 9.010 9.199 8.980 9.160 720,851 +0.17(+1.89%)
Aug 27, 2012 8.700 9.050 8.330 8.990 1,222,087 +0.35(+4.05%)
Aug 24, 2012 8.560 8.700 8.311 8.640 693,445 +0.04(+0.47%)
Aug 23, 2012 8.630 8.680 8.075 8.600 765,294 -0.07(-0.81%)
Aug 22, 2012 8.870 8.900 8.520 8.670 705,438 -0.24(-2.69%)
Aug 21, 2012 8.940 9.250 8.870 8.910 1,110,153 -0.03(-0.34%)
Aug 20, 2012 8.440 8.960 8.440 8.940 1,244,081 +0.44(+5.18%)
Aug 17, 2012 8.180 8.610 8.160 8.500 713,787 +0.35(+4.29%)
Aug 16, 2012 7.810 8.210 7.760 8.150 993,230 +0.39(+5.03%)
Aug 15, 2012 7.910 8.020 7.730 7.760 1,066,384 -0.18(-2.27%)
Aug 14, 2012 8.200 8.269 7.900 7.940 1,219,106 -0.18(-2.22%)
Aug 13, 2012 8.170 8.230 7.990 8.120 1,510,816 -0.08(-0.98%)
Aug 10, 2012 8.160 8.400 7.950 8.200 1,637,643 +0.11(+1.36%)
Aug 09, 2012 8.190 8.210 8.010 8.090 1,845,459 -0.13(-1.58%)
Aug 08, 2012 8.460 8.460 8.090 8.220 745,408 -0.23(-2.72%)
Aug 07, 2012 8.510 8.570 8.370 8.450 1,184,073 -0.02(-0.24%)
Aug 06, 2012 8.500 8.670 8.340 8.470 2,293,493 +0.02(+0.24%)
Aug 03, 2012 8.340 8.630 8.030 8.450 1,903,563 +0.05(+0.60%)
Aug 02, 2012 7.900 8.400 7.900 8.400 3,038,006 +0.42(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.