Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	9.890	9.890	9.890	9.890	1,100	+0.00(+0.00%)
Oct 23, 2012	9.800	9.890	9.890	9.890	300	+0.00(+0.00%)
Oct 18, 2012	9.890	9.890	9.890	9.890	0	-0.06(-0.60%)
Sep 26, 2012	9.950	9.950	9.950	9.950	400	-0.01(-0.10%)
Sep 20, 2012	9.980	9.960	9.960	9.960	10,300	-0.01(-0.10%)
Sep 06, 2012	9.970	9.970	9.970	9.970	200	-0.02(-0.20%)
Aug 20, 2012	9.990	9.990	9.990	9.990	100	-0.28(-2.73%)
Aug 11, 2012		10.27	10.27	10.27	0	+0.00(+0.00%)
Aug 10, 2012	9.930	10.27	9.930	10.27	2,170	+0.47(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Eagle Entrtn (NQ: ENT )

Historical Prices