Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.477 2.485 2.433 2.448 14,786 -0.02(-0.89%)
Oct 28, 2021 2.492 2.492 2.466 2.470 39,010 -0.02(-0.65%)
Oct 27, 2021 2.389 2.507 2.389 2.486 192,524 +0.08(+3.23%)
Oct 26, 2021 2.404 2.408 24,183 +0.01(+0.49%)
Oct 25, 2021 2.389 2.404 2.360 2.396 10,089 +0.01(+0.31%)
Oct 22, 2021 2.419 2.419 2.389 2.389 45,724 -0.01(-0.61%)
Oct 21, 2021 2.411 2.419 2.396 2.404 17,091 -0.01(-0.61%)
Oct 20, 2021 2.419 2.419 2.393 2.419 21,607 +0.03(+1.23%)
Oct 19, 2021 2.389 2.408 2.380 2.389 17,526 +0.01(+0.31%)
Oct 18, 2021 2.389 2.389 2.371 2.382 15,415 -0.01(-0.30%)
Oct 15, 2021 2.374 2.389 2.352 2.389 39,683 +0.02(+0.93%)
Oct 14, 2021 2.389 2.389 2.356 2.367 17,082 -0.01(-0.31%)
Oct 13, 2021 2.367 2.389 2.352 2.374 14,250 +0.01(+0.30%)
Oct 12, 2021 2.374 2.389 2.352 2.367 17,867 -0.01(-0.30%)
Oct 11, 2021 2.389 2.389 2.352 2.374 27,060 -0.01(-0.31%)
Oct 08, 2021 2.374 2.382 2.323 2.382 46,904 +0.03(+1.25%)
Oct 07, 2021 2.338 2.360 2.338 2.352 8,533 +0.00(+0.00%)
Oct 06, 2021 2.360 2.360 2.316 2.352 32,911 +0.01(+0.63%)
Oct 05, 2021 2.382 2.389 2.316 2.338 13,244 -0.03(-1.44%)
Oct 04, 2021 2.330 2.374 2.310 2.372 26,222 +0.00(+0.20%)
Oct 01, 2021 2.352 2.411 2.313 2.367 25,391 +0.05(+2.22%)
Sep 30, 2021 2.419 2.419 2.316 2.316 54,934 -0.03(-1.25%)
Sep 29, 2021 2.345 2.374 2.316 2.345 23,241 +0.03(+1.11%)
Sep 28, 2021 2.345 2.372 2.301 2.319 11,894 -0.03(-1.10%)
Sep 27, 2021 2.286 2.360 2.255 2.345 21,833 -0.01(-0.31%)
Sep 24, 2021 2.352 2.374 2.323 2.352 36,441 +0.03(+1.27%)
Sep 23, 2021 2.374 2.389 2.323 2.323 27,081 -0.07(-2.77%)
Sep 22, 2021 2.316 2.441 2.301 2.389 69,733 +0.07(+3.17%)
Sep 21, 2021 2.396 2.396 2.301 2.316 24,238 -0.07(-2.78%)
Sep 20, 2021 2.419 2.499 2.338 2.382 42,062 -0.12(-4.99%)
Sep 17, 2021 2.360 2.507 2.323 2.507 59,209 +0.17(+7.23%)
Sep 16, 2021 2.345 2.382 2.338 2.338 19,082 +0.00(+0.00%)
Sep 15, 2021 2.352 2.352 2.316 2.338 41,057 -0.01(-0.31%)
Sep 14, 2021 2.389 2.389 2.338 2.345 36,180 -0.02(-0.93%)
Sep 13, 2021 2.404 2.404 2.352 2.367 31,015 -0.01(-0.31%)
Sep 10, 2021 2.404 2.404 2.352 2.374 23,620 +0.00(+0.00%)
Sep 09, 2021 2.396 2.404 2.374 2.374 10,965 -0.04(-1.82%)
Sep 08, 2021 2.441 2.463 2.389 2.419 9,246 -0.01(-0.60%)
Sep 07, 2021 2.573 2.573 2.374 2.433 101,352 +0.01(+0.30%)
Sep 03, 2021 2.396 2.448 2.360 2.426 27,717 +0.02(+0.92%)
Sep 02, 2021 2.382 2.404 2.352 2.404 30,751 +0.02(+0.93%)
Sep 01, 2021 2.374 2.389 2.360 2.382 27,252 +0.01(+0.62%)
Aug 31, 2021 2.360 2.367 2.330 2.367 47,570 +0.03(+1.26%)
Aug 30, 2021 2.382 2.404 2.323 2.338 60,349 -0.07(-3.05%)
Aug 27, 2021 2.352 2.411 2.323 2.411 29,936 +0.04(+1.55%)
Aug 26, 2021 2.360 2.389 2.352 2.374 21,241 +0.03(+1.41%)
Aug 25, 2021 2.323 2.367 2.323 2.341 22,609 -0.01(-0.47%)
Aug 24, 2021 2.345 2.372 2.326 2.352 39,988 +0.01(+0.63%)
Aug 23, 2021 2.301 2.374 2.286 2.338 55,002 +0.07(+3.08%)
Aug 20, 2021 2.213 2.279 2.205 2.268 67,971 +0.06(+2.49%)
Aug 19, 2021 2.316 2.338 2.213 2.213 95,224 -0.12(-5.05%)
Aug 18, 2021 2.345 2.345 2.301 2.330 24,787 +0.01(+0.63%)
Aug 17, 2021 2.396 2.455 2.242 2.316 146,973 -0.12(-4.83%)
Aug 16, 2021 2.433 2.448 2.426 2.433 18,722 -0.01(-0.60%)
Aug 13, 2021 2.477 2.492 2.411 2.448 52,595 -0.01(-0.60%)
Aug 12, 2021 2.477 2.477 2.441 2.463 35,486 -0.03(-1.18%)
Aug 11, 2021 2.485 2.522 2.468 2.492 22,001 +0.01(+0.30%)
Aug 10, 2021 2.544 2.544 2.459 2.485 45,671 -0.04(-1.74%)
Aug 09, 2021 2.580 2.610 2.507 2.529 76,778 -0.04(-1.43%)
Aug 06, 2021 2.499 2.566 2.499 2.566 41,930 +0.08(+3.25%)
Aug 05, 2021 2.463 2.499 2.404 2.485 30,065 +0.02(+0.90%)
Aug 04, 2021 2.499 2.499 2.426 2.463 42,274 -0.02(-0.89%)
Aug 03, 2021 2.448 2.529 2.441 2.485 43,397 +0.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.