Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.372 8.418 8.299 8.359 294,929 +0.01(+0.16%)
Oct 26, 2012 8.392 8.346 8.346 8.346 226,163 -0.05(-0.55%)
Oct 25, 2012 8.524 8.538 8.352 8.392 446,956 -0.08(-0.94%)
Oct 24, 2012 8.399 8.478 8.379 8.471 120,694 +0.07(+0.79%)
Oct 23, 2012 8.511 8.511 8.352 8.405 356,749 -0.09(-1.01%)
Oct 19, 2012 8.551 8.597 8.465 8.491 270,650 -0.08(-0.93%)
Oct 18, 2012 8.531 8.604 8.531 8.571 262,887 +0.05(+0.62%)
Oct 17, 2012 8.604 8.604 8.518 8.518 206,917 -0.07(-0.77%)
Oct 16, 2012 8.551 8.604 8.485 8.584 309,335 +0.09(+1.09%)
Oct 15, 2012 8.432 8.491 8.392 8.491 277,501 +0.05(+0.63%)
Oct 12, 2012 8.505 8.531 8.438 8.438 188,950 -0.04(-0.47%)
Oct 11, 2012 8.518 8.558 8.478 8.478 153,391 -0.01(-0.16%)
Oct 10, 2012 8.538 8.538 8.478 8.491 132,572 +0.01(+0.08%)
Oct 09, 2012 8.584 8.597 8.485 8.485 232,866 -0.07(-0.77%)
Oct 08, 2012 8.558 8.571 8.471 8.551 160,108 -0.01(-0.08%)
Oct 05, 2012 8.571 8.581 8.511 8.558 213,159 -0.02(-0.19%)
Oct 04, 2012 8.604 8.611 8.531 8.574 371,919 +0.01(+0.12%)
Oct 03, 2012 8.558 8.611 8.544 8.564 460,508 +0.00(+0.00%)
Oct 02, 2012 8.604 8.604 8.505 8.564 643,500 -0.02(-0.23%)
Oct 01, 2012 8.511 8.611 8.485 8.584 911,662 +0.06(+0.70%)
Sep 28, 2012 8.425 8.581 8.425 8.524 807,234 +0.07(+0.78%)
Sep 27, 2012 8.405 8.511 8.399 8.458 436,577 +0.04(+0.47%)
Sep 26, 2012 8.445 8.498 8.392 8.418 365,305 -0.01(-0.16%)
Sep 25, 2012 8.418 8.538 8.412 8.432 774,259 +0.03(+0.32%)
Sep 24, 2012 8.412 8.445 8.379 8.405 225,293 -0.02(-0.24%)
Sep 21, 2012 8.458 8.458 8.372 8.425 696,962 +0.04(+0.47%)
Sep 20, 2012 8.385 8.458 8.359 8.385 240,356 -0.03(-0.39%)
Sep 19, 2012 8.438 8.452 8.418 8.418 254,077 -0.02(-0.24%)
Sep 18, 2012 8.445 8.478 8.422 8.438 209,399 -0.01(-0.08%)
Sep 17, 2012 8.385 8.478 8.385 8.445 319,982 +0.03(+0.31%)
Sep 14, 2012 8.445 8.458 8.399 8.418 399,583 -0.03(-0.31%)
Sep 13, 2012 8.412 8.445 8.385 8.445 388,709 +0.04(+0.47%)
Sep 12, 2012 8.399 8.445 8.366 8.405 269,332 +0.01(+0.08%)
Sep 11, 2012 8.332 8.425 8.332 8.399 248,704 +0.06(+0.71%)
Sep 10, 2012 8.366 8.385 8.313 8.339 188,909 -0.03(-0.32%)
Sep 07, 2012 8.385 8.385 8.293 8.366 227,742 +0.03(+0.32%)
Sep 06, 2012 8.339 8.379 8.306 8.339 309,804 +0.00(+0.00%)
Sep 05, 2012 8.366 8.366 8.279 8.339 2,974,108 -0.01(-0.16%)
Sep 04, 2012 8.346 8.445 8.293 8.352 537,393 +0.03(+0.32%)
Aug 31, 2012 8.372 8.385 8.299 8.326 316,897 +0.01(+0.16%)
Aug 30, 2012 8.319 8.349 8.299 8.313 152,524 -0.03(-0.40%)
Aug 29, 2012 8.306 8.352 8.306 8.346 229,651 +0.02(+0.24%)
Aug 27, 2012 8.313 8.346 8.299 8.326 114,845 -0.01(-0.08%)
Aug 24, 2012 8.319 8.366 8.286 8.332 234,840 +0.00(+0.00%)
Aug 23, 2012 8.346 8.366 8.332 8.332 257,566 -0.01(-0.08%)
Aug 22, 2012 8.352 8.366 8.313 8.339 236,180 +0.00(+0.00%)
Aug 21, 2012 8.260 8.379 8.260 8.339 450,222 +0.06(+0.72%)
Aug 20, 2012 8.326 8.326 8.266 8.279 1,146,673 -0.07(-0.79%)
Aug 17, 2012 8.332 8.359 8.296 8.346 352,809 +0.00(+0.00%)
Aug 16, 2012 8.293 8.359 8.246 8.346 604,984 +0.05(+0.64%)
Aug 15, 2012 8.266 8.293 8.220 8.293 270,061 +0.04(+0.48%)
Aug 14, 2012 8.193 8.253 8.193 8.253 472,636 +0.05(+0.65%)
Aug 13, 2012 8.127 8.220 8.121 8.200 404,712 +0.08(+0.98%)
Aug 10, 2012 8.167 8.167 8.101 8.120 174,263 -0.07(-0.89%)
Aug 09, 2012 8.213 8.226 8.167 8.193 346,374 +0.00(+0.00%)
Aug 08, 2012 8.160 8.213 8.127 8.193 501,228 +0.01(+0.08%)
Aug 07, 2012 8.220 8.246 8.173 8.187 185,223 -0.03(-0.32%)
Aug 06, 2012 8.147 8.213 8.147 8.213 254,415 +0.03(+0.40%)
Aug 03, 2012 8.233 8.240 8.173 8.180 278,658 -0.01(-0.16%)
Aug 02, 2012 8.041 8.220 8.041 8.193 368,731 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.