Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				18.00	0	+0.55(+3.15%)
Oct 26, 2023	17.45	17.65	17.45	17.45	561	-1.65(-8.64%)
Oct 25, 2023	19.10	19.10	19.10	19.10	290	-0.16(-0.83%)
Oct 23, 2023				19.26	10	-2.32(-10.75%)
Sep 27, 2023				21.58	0	+0.87(+4.20%)
Sep 19, 2023				20.71	0	-0.60(-2.82%)
Sep 13, 2023				21.31	0	+1.60(+8.12%)
Sep 06, 2023				19.71	0	-2.69(-12.01%)
Sep 01, 2023				22.40	38	+1.08(+5.07%)
Aug 30, 2023				21.32	63	+1.32(+6.60%)
Aug 21, 2023				20.00	4	-2.12(-9.58%)
Aug 14, 2023				22.12	0	+1.15(+5.48%)
Aug 04, 2023				20.97	0	+1.12(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices