Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		42.25	42.25	42.25	0	+1.96(+4.86%)
Oct 24, 2017	40.86	40.86	40.29	40.29	550	-4.28(-9.61%)
Oct 16, 2017		44.57	44.57	44.57	0	-1.40(-3.04%)
Oct 04, 2017		45.97	45.97	45.97	0	+0.22(+0.48%)
Oct 03, 2017	45.75	45.75	45.75	45.75	200	+1.20(+2.69%)
Sep 28, 2017		44.55	44.55	44.55	0	+0.13(+0.29%)
Sep 25, 2017		44.42	44.42	44.42	0	+4.17(+10.36%)
Sep 19, 2017		40.25	40.25	40.25	0	+0.52(+1.32%)
Sep 18, 2017	39.73	39.73	39.73	39.73	130	-31.13(-43.94%)
Sep 14, 2017		70.86	70.86	70.86	10	+1.32(+1.90%)
Sep 07, 2017		69.54	69.54	69.54	0	+1.54(+2.26%)
Sep 05, 2017		68.00	68.00	68.00	0	+0.65(+0.97%)
Aug 30, 2017		67.35	67.35	67.35	0	+2.35(+3.62%)
Aug 24, 2017		65.00	65.00	65.00	400	+2.10(+3.34%)
Aug 10, 2017		62.90	62.90	62.90	0	+1.20(+1.94%)
Aug 09, 2017	61.70	61.70	61.70	61.70	300	-1.21(-1.92%)
Aug 08, 2017	62.91	62.91	62.91	62.91	500	-0.67(-1.05%)
Aug 07, 2017	63.58	63.58	63.58	63.58	100	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices