Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		7.250	7.250	7.250	0	-0.07(-0.96%)
Oct 21, 2011		7.320	7.320	7.320	0	+0.27(+3.83%)
Oct 19, 2011	7.050	7.050	7.050	7.050	0	-0.10(-1.40%)
Oct 17, 2011		7.150	7.150	7.150	0	-0.20(-2.72%)
Oct 11, 2011	7.350	7.350	7.350	7.350	0	-0.01(-0.14%)
Oct 10, 2011	7.250	7.360	7.250	7.360	2,100	+0.41(+5.90%)
Oct 04, 2011		6.950	6.950	6.950	0	-0.50(-6.71%)
Sep 30, 2011	7.450	7.450	7.450	7.450	0	-1.15(-13.37%)
Sep 19, 2011	8.600	8.600	8.600	8.600	0	-0.02(-0.27%)
Aug 23, 2011	8.623	8.623	8.623	8.623	0	-0.13(-1.45%)
Aug 09, 2011		8.750	8.750	8.750	0	-1.50(-14.63%)
Aug 08, 2011	10.25	10.25	10.25	10.25	170	-0.50(-4.65%)
Aug 05, 2011	10.75	10.75	10.75	10.75	215	+0.80(+8.04%)
Aug 04, 2011	9.950	9.950	9.950	9.950	200	-2.87(-22.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices