Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0629 0.0550 0.0615 301,600 -0.00(-2.07%)
Oct 29, 2020 0.0540 0.0630 0.0540 0.0628 532,944 +0.00(+1.29%)
Oct 28, 2020 0.0670 0.0670 0.0582 0.0620 507,718 -0.00(-2.36%)
Oct 27, 2020 0.0630 0.0660 0.0610 0.0635 309,619 -0.00(-2.16%)
Oct 26, 2020 0.0632 0.0660 0.0600 0.0649 399,757 +0.00(+0.78%)
Oct 23, 2020 0.0615 0.0657 0.0612 0.0644 285,300 -0.00(-2.42%)
Oct 22, 2020 0.0637 0.0670 0.0615 0.0660 394,722 +0.00(+3.13%)
Oct 21, 2020 0.0625 0.0670 0.0600 0.0640 854,544 -0.00(-3.76%)
Oct 20, 2020 0.0625 0.0665 0.0625 0.0665 788,880 +0.00(+3.91%)
Oct 19, 2020 0.0656 0.0656 0.0630 0.0640 185,766 -0.00(-1.54%)
Oct 16, 2020 0.0645 0.0680 0.0640 0.0650 208,200 -0.00(-4.41%)
Oct 15, 2020 0.0650 0.0680 0.0620 0.0680 282,310 +0.00(+1.49%)
Oct 14, 2020 0.0650 0.0670 0.0620 0.0670 491,541 +0.00(+2.29%)
Oct 13, 2020 0.0620 0.0660 0.0620 0.0655 730,350 +0.00(+0.77%)
Oct 12, 2020 0.0655 0.0655 0.0625 0.0650 305,347 -0.00(-2.84%)
Oct 09, 2020 0.0630 0.0673 0.0623 0.0669 116,100 +0.00(+1.36%)
Oct 08, 2020 0.0637 0.0660 0.0625 0.0660 155,018 +0.00(+0.61%)
Oct 07, 2020 0.0640 0.0675 0.0605 0.0656 405,612 +0.00(+2.02%)
Oct 06, 2020 0.0631 0.0698 0.0631 0.0643 343,631 -0.00(-3.31%)
Oct 05, 2020 0.0660 0.0710 0.0625 0.0665 848,792 -0.00(-1.48%)
Oct 02, 2020 0.0666 0.0680 0.0655 0.0675 252,100 -0.00(-0.74%)
Oct 01, 2020 0.0650 0.0714 0.0650 0.0680 765,656 +0.00(+0.00%)
Sep 30, 2020 0.0683 0.0683 0.0658 0.0680 333,570 +0.00(+0.89%)
Sep 29, 2020 0.0650 0.0690 0.0647 0.0674 328,053 -0.00(-0.88%)
Sep 28, 2020 0.0660 0.0680 0.0650 0.0680 396,841 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0680 332,900 -0.00(-2.44%)
Sep 24, 2020 0.0650 0.0715 0.0650 0.0697 301,743 +0.00(+2.50%)
Sep 23, 2020 0.0720 0.0738 0.0652 0.0680 409,239 -0.00(-5.03%)
Sep 22, 2020 0.0650 0.0720 0.0650 0.0716 487,626 -0.00(-0.42%)
Sep 21, 2020 0.0699 0.0728 0.0667 0.0719 245,839 +0.00(+5.12%)
Sep 18, 2020 0.0680 0.0709 0.0667 0.0684 481,900 -0.00(-2.84%)
Sep 17, 2020 0.0685 0.0720 0.0659 0.0704 762,359 -0.00(-2.09%)
Sep 16, 2020 0.0700 0.0750 0.0650 0.0719 857,795 +0.00(+0.14%)
Sep 15, 2020 0.0675 0.0720 0.0670 0.0718 445,224 -0.00(-2.97%)
Sep 14, 2020 0.0650 0.0740 0.0650 0.0740 274,854 +0.00(+3.64%)
Sep 11, 2020 0.0700 0.0723 0.0650 0.0714 426,700 +0.00(+1.85%)
Sep 10, 2020 0.0725 0.0740 0.0700 0.0701 109,730 -0.00(-3.31%)
Sep 09, 2020 0.0730 0.0740 0.0710 0.0725 468,475 +0.00(+0.00%)
Sep 08, 2020 0.0765 0.0765 0.0710 0.0725 447,996 -0.00(-2.03%)
Sep 04, 2020 0.0760 0.0770 0.0715 0.0740 280,100 -0.00(-3.65%)
Sep 03, 2020 0.0750 0.0810 0.0750 0.0768 475,871 -0.00(-3.40%)
Sep 02, 2020 0.0800 0.0805 0.0700 0.0795 903,047 -0.00(-1.85%)
Sep 01, 2020 0.0800 0.0830 0.0720 0.0810 952,159 +0.00(+2.53%)
Aug 31, 2020 0.0760 0.0800 0.0730 0.0790 376,666 +0.00(+4.08%)
Aug 28, 2020 0.0745 0.0770 0.0700 0.0759 145,300 +0.00(+1.34%)
Aug 27, 2020 0.0800 0.0800 0.0710 0.0749 253,706 -0.00(-2.73%)
Aug 26, 2020 0.0590 0.0850 0.0580 0.0770 3,665,748 +0.02(+26.23%)
Aug 25, 2020 0.0660 0.0670 0.0600 0.0610 888,679 -0.00(-5.72%)
Aug 24, 2020 0.0659 0.0670 0.0620 0.0647 721,572 +0.00(+0.00%)
Aug 21, 2020 0.0604 0.0670 0.0604 0.0647 991,400 -0.00(-0.46%)
Aug 20, 2020 0.0739 0.0739 0.0605 0.0650 590,971 -0.00(-1.66%)
Aug 19, 2020 0.0750 0.0750 0.0631 0.0661 564,466 -0.00(-5.57%)
Aug 18, 2020 0.0725 0.0789 0.0650 0.0700 738,115 -0.00(-1.55%)
Aug 17, 2020 0.0676 0.0750 0.0650 0.0711 2,374,712 +0.00(+5.65%)
Aug 14, 2020 0.0700 0.0700 0.0610 0.0673 581,800 +0.00(+3.54%)
Aug 13, 2020 0.0650 0.0673 0.0630 0.0650 582,203 +0.00(+0.00%)
Aug 12, 2020 0.0645 0.0697 0.0601 0.0650 770,715 +0.00(+1.88%)
Aug 11, 2020 0.0571 0.0710 0.0571 0.0638 1,543,467 -0.00(-4.78%)
Aug 10, 2020 0.0650 0.0685 0.0650 0.0670 275,300 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0670 287,200 -0.00(-2.90%)
Aug 06, 2020 0.0686 0.0700 0.0650 0.0690 462,472 +0.00(+2.99%)
Aug 05, 2020 0.0620 0.0670 0.0603 0.0670 794,307 +0.01(+8.06%)
Aug 04, 2020 0.0600 0.0672 0.0600 0.0620 805,447 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.