Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1682 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0810 0.0839 0.0800 0.0825 739,525 -0.00(-1.55%)
Oct 30, 2019 0.0831 0.0890 0.0808 0.0838 523,024 -0.00(-0.83%)
Oct 29, 2019 0.0825 0.0873 0.0825 0.0845 363,451 -0.00(-2.76%)
Oct 28, 2019 0.0800 0.0869 0.0800 0.0869 349,258 +0.00(+2.96%)
Oct 25, 2019 0.0850 0.0850 0.0800 0.0844 600,700 -0.00(-0.71%)
Oct 24, 2019 0.0810 0.0850 0.0810 0.0850 18,321 +0.00(+0.59%)
Oct 23, 2019 0.0756 0.0845 0.0756 0.0845 194,092 +0.00(+2.42%)
Oct 22, 2019 0.0810 0.0885 0.0790 0.0825 942,010 +0.00(+0.86%)
Oct 21, 2019 0.0840 0.0840 0.0800 0.0818 530,871 -0.00(-2.62%)
Oct 18, 2019 0.0840 0.0840 0.0800 0.0840 351,000 +0.00(+0.12%)
Oct 17, 2019 0.0810 0.0868 0.0810 0.0839 179,641 +0.00(+2.94%)
Oct 16, 2019 0.0800 0.0868 0.0800 0.0815 428,190 +0.00(+0.62%)
Oct 15, 2019 0.0850 0.0891 0.0810 0.0810 349,991 -0.00(-4.26%)
Oct 14, 2019 0.0800 0.0898 0.0800 0.0846 44,037 -0.01(-5.69%)
Oct 11, 2019 0.0900 0.0900 0.0811 0.0897 1,136,900 -0.00(-1.75%)
Oct 10, 2019 0.0910 0.0948 0.0885 0.0913 313,397 +0.00(+1.67%)
Oct 09, 2019 0.0930 0.0930 0.0850 0.0898 573,673 -0.00(-0.77%)
Oct 08, 2019 0.0873 0.0916 0.0870 0.0905 941,577 +0.00(+4.02%)
Oct 07, 2019 0.0915 0.0920 0.0851 0.0870 314,479 +0.00(+0.00%)
Oct 04, 2019 0.0840 0.0898 0.0820 0.0870 485,800 +0.00(+1.40%)
Oct 03, 2019 0.0850 0.0858 0.0800 0.0858 264,905 +0.00(+3.37%)
Oct 02, 2019 0.0880 0.0880 0.0760 0.0830 715,592 +0.00(+3.75%)
Oct 01, 2019 0.0878 0.0880 0.0800 0.0800 728,532 -0.01(-6.65%)
Sep 30, 2019 0.0851 0.0918 0.0810 0.0857 1,707,264 -0.01(-9.79%)
Sep 27, 2019 0.0961 0.0961 0.0897 0.0950 216,900 +0.00(+0.00%)
Sep 26, 2019 0.0950 0.0980 0.0870 0.0950 755,727 +0.00(+0.00%)
Sep 25, 2019 0.0851 0.0970 0.0851 0.0950 736,788 +0.01(+8.70%)
Sep 24, 2019 0.1001 0.1099 0.0851 0.0874 3,303,335 -0.01(-14.31%)
Sep 23, 2019 0.1230 0.1230 0.1005 0.1020 3,172,294 -0.02(-15.00%)
Sep 20, 2019 0.1400 0.1400 0.1125 0.1200 6,347,400 -0.02(-11.11%)
Sep 19, 2019 0.0870 0.1410 0.0862 0.1350 6,007,376 +0.05(+55.71%)
Sep 18, 2019 0.0850 0.0875 0.0840 0.0867 715,165 +0.00(+3.71%)
Sep 17, 2019 0.0850 0.0850 0.0810 0.0836 358,993 -0.00(-0.48%)
Sep 16, 2019 0.0856 0.0880 0.0800 0.0840 443,550 +0.00(+3.07%)
Sep 13, 2019 0.0799 0.0841 0.0790 0.0815 358,000 +0.00(+1.88%)
Sep 12, 2019 0.0750 0.0850 0.0748 0.0800 1,554,728 +0.01(+9.14%)
Sep 11, 2019 0.0790 0.0790 0.0620 0.0733 334,832 -0.00(-0.81%)
Sep 10, 2019 0.0800 0.0800 0.0650 0.0739 529,246 -0.00(-5.26%)
Sep 09, 2019 0.0790 0.0800 0.0749 0.0780 491,308 +0.00(+2.63%)
Sep 06, 2019 0.0780 0.0789 0.0750 0.0760 610,900 -0.00(-1.94%)
Sep 05, 2019 0.0740 0.0780 0.0730 0.0775 762,754 +0.00(+6.16%)
Sep 04, 2019 0.0632 0.0760 0.0631 0.0730 2,110,129 +0.01(+12.31%)
Sep 03, 2019 0.0600 0.0655 0.0600 0.0650 288,989 +0.00(+3.01%)
Aug 30, 2019 0.0601 0.0660 0.0601 0.0631 493,500 +0.00(+1.94%)
Aug 29, 2019 0.0645 0.0660 0.0600 0.0619 404,135 -0.00(-3.58%)
Aug 28, 2019 0.0638 0.0645 0.0610 0.0642 281,417 +0.00(+3.55%)
Aug 27, 2019 0.0620 0.0620 0.0595 0.0620 123,250 +0.00(+2.31%)
Aug 26, 2019 0.0620 0.0620 0.0590 0.0606 416,878 -0.00(-0.49%)
Aug 23, 2019 0.0590 0.0615 0.0590 0.0609 338,100 +0.00(+0.83%)
Aug 22, 2019 0.0620 0.0620 0.0580 0.0604 638,701 -0.00(-0.17%)
Aug 21, 2019 0.0580 0.0625 0.0570 0.0605 946,655 +0.00(+4.31%)
Aug 20, 2019 0.0589 0.0600 0.0550 0.0580 596,641 -0.00(-1.86%)
Aug 19, 2019 0.0551 0.0610 0.0540 0.0591 702,853 +0.00(+3.14%)
Aug 16, 2019 0.0590 0.0590 0.0554 0.0573 285,700 -0.00(-2.88%)
Aug 15, 2019 0.0580 0.0628 0.0580 0.0590 499,615 -0.00(-1.67%)
Aug 14, 2019 0.0573 0.0625 0.0573 0.0600 800,459 -0.00(-4.76%)
Aug 13, 2019 0.0606 0.0640 0.0575 0.0630 734,027 +0.00(+5.00%)
Aug 12, 2019 0.0550 0.0700 0.0440 0.0600 2,366,666 +0.01(+15.38%)
Aug 09, 2019 0.0446 0.0550 0.0442 0.0520 1,123,800 +0.01(+11.83%)
Aug 08, 2019 0.0493 0.0493 0.0417 0.0465 543,328 +0.00(+3.33%)
Aug 07, 2019 0.0417 0.0472 0.0410 0.0450 471,246 +0.00(+1.81%)
Aug 06, 2019 0.0386 0.0476 0.0386 0.0442 331,853 +0.00(+1.14%)
Aug 05, 2019 0.0441 0.0480 0.0437 0.0437 553,009 -0.01(-10.82%)
Aug 02, 2019 0.0460 0.0493 0.0460 0.0490 195,200 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.