Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.3900 0.4100 0.3800 0.4100 85,300 +0.01(+2.50%)
Oct 30, 2003 0.4100 0.4100 0.3800 0.4000 69,700 -0.01(-2.44%)
Oct 29, 2003 0.3900 0.4200 0.3700 0.4100 209,730 +0.02(+5.13%)
Oct 28, 2003 0.4000 0.4010 0.3720 0.3900 58,500 +0.00(+0.00%)
Oct 27, 2003 0.4200 0.4200 0.3900 0.3900 257,000 -0.01(-3.47%)
Oct 24, 2003 0.3400 0.4400 0.3400 0.4040 1,289,400 +0.06(+18.82%)
Oct 23, 2003 0.3200 0.3600 0.3200 0.3400 150,800 +0.02(+6.25%)
Oct 22, 2003 0.3410 0.3500 0.3100 0.3200 155,200 -0.03(-8.57%)
Oct 21, 2003 0.3600 0.3600 0.3400 0.3500 176,090 -0.01(-2.78%)
Oct 20, 2003 0.3800 0.3800 0.3500 0.3600 156,100 +0.00(+0.00%)
Oct 17, 2003 0.3700 0.4100 0.3600 0.3600 256,100 -0.01(-3.74%)
Oct 16, 2003 0.3700 0.3900 0.3700 0.3740 187,100 -0.01(-1.58%)
Oct 15, 2003 0.3800 0.3900 0.3600 0.3800 221,170 +0.00(+0.00%)
Oct 14, 2003 0.4000 0.4100 0.3700 0.3800 233,679 -0.02(-5.00%)
Oct 13, 2003 0.4100 0.4200 0.3700 0.4000 295,850 -0.02(-4.76%)
Oct 10, 2003 0.4200 0.4400 0.4100 0.4200 114,410 +0.00(+0.00%)
Oct 09, 2003 0.4400 0.4500 0.4100 0.4200 170,100 -0.01(-2.33%)
Oct 08, 2003 0.4100 0.4400 0.4100 0.4300 305,242 +0.01(+2.38%)
Oct 07, 2003 0.4400 0.4500 0.3800 0.4200 602,402 +0.01(+2.44%)
Oct 06, 2003 0.4300 0.4500 0.3900 0.4100 225,700 +0.00(+0.00%)
Oct 03, 2003 0.4700 0.4700 0.4000 0.4100 457,539 -0.05(-11.06%)
Oct 02, 2003 0.4200 0.5300 0.3700 0.4610 1,598,595 +0.04(+9.76%)
Oct 01, 2003 0.4390 0.4700 0.4130 0.4200 213,202 -0.01(-2.33%)
Sep 30, 2003 0.4600 0.4600 0.4100 0.4300 917,800 -0.03(-6.52%)
Sep 29, 2003 0.5800 0.5800 0.4600 0.4600 1,481,286 -0.05(-9.80%)
Sep 26, 2003 0.7400 0.8600 0.4900 0.5100 8,671,679 +0.02(+4.08%)
Sep 25, 2003 0.4900 0.5300 0.4600 0.4900 66,200 +0.00(+0.00%)
Sep 24, 2003 0.5300 0.5300 0.4600 0.4900 224,350 -0.04(-7.55%)
Sep 23, 2003 0.5500 0.5500 0.5300 0.5300 10,300 -0.03(-5.36%)
Sep 22, 2003 0.5700 0.5700 0.5200 0.5600 72,200 -0.03(-5.08%)
Sep 19, 2003 0.5600 0.5900 0.5500 0.5900 27,000 +0.03(+5.36%)
Sep 18, 2003 0.5600 0.6000 0.5600 0.5600 54,700 +0.01(+1.82%)
Sep 17, 2003 0.5600 0.5700 0.5500 0.5500 11,700 +0.00(+0.00%)
Sep 16, 2003 0.6100 0.6100 0.5100 0.5500 70,300 -0.03(-5.17%)
Sep 15, 2003 0.6200 0.6400 0.5600 0.5800 131,700 -0.04(-6.45%)
Sep 12, 2003 0.6200 0.6800 0.5600 0.6200 152,700 +0.01(+1.64%)
Sep 11, 2003 0.5400 0.6100 0.5210 0.6100 127,100 +0.05(+8.93%)
Sep 10, 2003 0.5500 0.5900 0.4820 0.5600 111,500 -0.01(-1.75%)
Sep 09, 2003 0.4800 0.6800 0.4400 0.5700 207,700 +0.10(+21.28%)
Sep 08, 2003 0.4200 0.5400 0.4000 0.4700 249,500 +0.06(+14.63%)
Sep 05, 2003 0.4000 0.4400 0.4000 0.4100 143,100 +0.04(+10.81%)
Sep 04, 2003 0.4100 0.4300 0.3700 0.3700 92,900 -0.04(-9.76%)
Sep 03, 2003 0.4600 0.4600 0.3800 0.4100 182,500 -0.05(-10.87%)
Sep 02, 2003 0.3700 0.5500 0.3400 0.4600 611,300 +0.10(+27.78%)
Aug 29, 2003 0.2900 0.3900 0.2900 0.3600 228,000 +0.07(+24.14%)
Aug 28, 2003 0.2900 0.3000 0.1900 0.2900 30,300 +0.00(+0.00%)
Aug 27, 2003 0.3000 0.3300 0.2800 0.2900 19,300 -0.01(-3.33%)
Aug 26, 2003 0.3300 0.3410 0.2900 0.3000 35,900 -0.04(-11.76%)
Aug 25, 2003 0.3000 0.3500 0.3000 0.3400 67,900 +0.04(+13.33%)
Aug 22, 2003 0.3000 0.3110 0.3000 0.3000 17,200 +0.00(+0.00%)
Aug 21, 2003 0.3200 0.3300 0.3000 0.3000 17,900 -0.01(-3.23%)
Aug 20, 2003 0.3200 0.3200 0.3100 0.3100 2,100 +0.00(+0.00%)
Aug 19, 2003 0.3100 0.3300 0.3100 0.3100 14,500 +0.00(+0.00%)
Aug 18, 2003 0.3300 0.3300 0.3100 0.3100 13,200 +0.00(+0.00%)
Aug 15, 2003 0.3100 0.3100 0.3100 0.3100 5,200 -0.02(-6.06%)
Aug 14, 2003 0.3100 0.3300 0.3100 0.3300 18,200 +0.02(+6.45%)
Aug 13, 2003 0.3200 0.3200 0.3100 0.3100 22,200 +0.00(+0.00%)
Aug 12, 2003 0.3000 0.3100 0.3000 0.3100 20,200 +0.00(+0.00%)
Aug 11, 2003 0.3200 0.3200 0.3100 0.3100 8,300 -0.01(-3.13%)
Aug 08, 2003 0.3000 0.3300 0.3000 0.3200 8,700 +0.01(+3.23%)
Aug 07, 2003 0.3100 0.3200 0.2900 0.3100 37,600 +0.01(+3.33%)
Aug 06, 2003 0.3200 0.3300 0.3000 0.3000 12,700 -0.02(-6.25%)
Aug 05, 2003 0.3200 0.3200 0.3200 0.3200 9,300 -0.02(-5.88%)
Aug 04, 2003 0.3800 0.3800 0.3200 0.3400 29,200 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.