Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.830	1.830	1.830	1.830	937	+0.09(+5.17%)
Oct 30, 2018	1.740	1.740	1.740	1.740	3,000	-0.06(-3.33%)
Oct 29, 2018	1.800	1.800	1.800	1.800	9,000	+0.02(+1.12%)
Oct 26, 2018	1.750	1.780	1.750	1.780	1,200	-0.03(-1.66%)
Oct 25, 2018		1.810	1.810	1.810	50	+0.00(+0.00%)
Oct 24, 2018	1.800	1.810	1.800	1.810	755	+0.01(+0.56%)
Oct 23, 2018	1.800	1.800	1.800	1.800	2,440	+0.00(+0.00%)
Oct 22, 2018	1.800	1.800	1.800	1.800	120	-0.06(-3.23%)
Oct 18, 2018		1.860	1.860	1.860	0	-0.02(-1.06%)
Oct 17, 2018	1.900	1.900	1.880	1.880	2,750	-0.03(-1.57%)
Oct 16, 2018	1.910	1.910	1.910	1.910	3,000	-0.01(-0.52%)
Oct 15, 2018	1.950	1.950	1.920	1.920	1,310	+0.00(+0.00%)
Oct 12, 2018	1.920	1.920	1.920	1.920	200	+0.02(+1.05%)
Oct 11, 2018	1.950	1.970	1.900	1.900	3,344	-0.05(-2.54%)
Oct 10, 2018	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Oct 09, 2018	1.890	1.950	1.890	1.950	2,050	+0.04(+2.07%)
Oct 08, 2018	1.920	1.930	1.910	1.910	2,722	-0.04(-2.05%)
Oct 05, 2018	1.950	1.950	1.950	1.950	1,000	-0.00(-0.01%)
Oct 04, 2018	1.950	1.950	1.950	1.950	3,083	-0.06(-2.98%)
Oct 03, 2018	2.050	2.050	1.980	2.010	10,800	-0.02(-0.99%)
Oct 02, 2018	2.000	2.030	2.000	2.030	8,440	-0.03(-1.46%)
Oct 01, 2018	2.060	2.060	2.060	2.060	1,552	-0.02(-0.96%)
Sep 28, 2018	2.000	2.080	2.000	2.080	22,400	+0.08(+4.00%)
Sep 27, 2018	2.030	2.040	2.000	2.000	10,500	-0.08(-3.85%)
Sep 26, 2018	2.080	2.080	2.080	2.080	937	+0.00(+0.00%)
Sep 25, 2018	2.070	2.080	2.050	2.080	47,950	-0.04(-1.89%)
Sep 24, 2018	2.120	2.120	2.120	2.120	2,050	-0.04(-1.85%)
Sep 20, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)
Sep 19, 2018	2.160	2.160	2.160	2.160	1,035	-0.01(-0.46%)
Sep 18, 2018	2.050	2.170	2.050	2.170	900	+0.01(+0.46%)
Sep 17, 2018	2.130	2.160	2.130	2.160	2,444	+0.03(+1.41%)
Sep 14, 2018	2.120	2.140	2.120	2.130	5,600	-0.01(-0.47%)
Sep 13, 2018	2.040	2.140	2.040	2.140	1,300	+0.10(+4.90%)
Sep 11, 2018		2.040	2.040	2.040	0	-0.01(-0.49%)
Sep 07, 2018		2.050	2.050	2.050	0	-0.11(-5.09%)
Sep 06, 2018	2.160	2.160	2.060	2.160	11,075	-0.09(-4.00%)
Aug 31, 2018		2.250	2.250	2.250	0	-0.01(-0.44%)
Aug 30, 2018	2.240	2.260	2.240	2.260	1,798	-0.02(-0.88%)
Aug 29, 2018	2.280	2.280	2.230	2.280	915	+0.07(+3.17%)
Aug 24, 2018		2.210	2.210	2.210	0	-0.07(-3.07%)
Aug 23, 2018		2.280	2.280	2.280	50	+0.00(+0.00%)
Aug 21, 2018		2.280	2.280	2.280	0	+0.00(+0.00%)
Aug 20, 2018	2.200	2.280	2.200	2.280	2,008	+0.06(+2.70%)
Aug 15, 2018		2.220	2.220	2.220	0	-0.02(-0.89%)
Aug 14, 2018	2.270	2.270	2.240	2.240	8,200	-0.02(-0.88%)
Aug 13, 2018	2.260	2.260	2.260	2.260	2,000	+0.06(+2.73%)
Aug 10, 2018	2.200	2.200	2.200	2.200	1,700	-0.05(-2.22%)
Aug 09, 2018	2.250	2.250	2.250	2.250	900	+0.00(+0.00%)
Aug 08, 2018	2.170	2.250	2.170	2.250	4,771	-0.02(-0.88%)
Aug 03, 2018		2.270	2.270	2.270	0	+0.02(+0.89%)
Aug 02, 2018	2.150	2.259	2.150	2.250	400	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices