Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

19.34 +0.27 (+1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		33.11	33.11	33.11	0	+1.04(+3.24%)
Oct 30, 2014	32.07	32.07	32.07	32.07	300	-1.04(-3.14%)
Oct 24, 2014		33.11	33.11	33.11	0	-0.20(-0.60%)
Oct 23, 2014	33.31	33.31	33.31	33.31	729	+0.40(+1.22%)
Oct 22, 2014	32.92	32.98	32.91	32.91	2,143	+0.86(+2.68%)
Oct 21, 2014	31.68	32.05	31.68	32.05	800	+1.36(+4.43%)
Oct 17, 2014	30.69	30.69	30.69	30.69	180	-1.21(-3.79%)
Oct 13, 2014		31.90	31.90	31.90	50	-1.09(-3.30%)
Oct 09, 2014		32.99	32.99	32.99	0	-2.17(-6.17%)
Oct 08, 2014	35.20	35.36	35.15	35.16	1,819	+1.16(+3.41%)
Oct 07, 2014	34.00	34.00	34.00	34.00	450	-0.02(-0.06%)
Oct 06, 2014	33.87	34.02	33.87	34.02	400	+1.41(+4.32%)
Oct 02, 2014		32.61	32.61	32.61	118	-1.56(-4.57%)
Sep 29, 2014		34.17	34.17	34.17	0	+0.72(+2.15%)
Sep 26, 2014	33.48	33.48	33.45	33.45	316	+0.17(+0.51%)
Sep 25, 2014	33.28	33.28	33.23	33.28	900	+2.21(+7.11%)
Sep 16, 2014		31.07	31.07	31.07	0	-0.73(-2.30%)
Aug 28, 2014		31.80	31.80	31.80	0	+2.11(+7.11%)
Aug 11, 2014		29.69	29.69	29.69	0	+0.88(+3.05%)
Aug 08, 2014		28.74	28.74	28.81	100	+0.07(+0.24%)
Aug 07, 2014		28.74	28.74	28.74	0	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices