Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

19.99 +0.92 (+4.82%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		11.58	11.58	11.58	0	+1.22(+11.78%)
Oct 16, 2012		10.36	10.36	10.36	0	+0.28(+2.78%)
Oct 08, 2012		10.08	10.08	10.08	0	-0.62(-5.79%)
Sep 27, 2012	10.70	10.70	10.70	10.70	0	-0.91(-7.84%)
Sep 18, 2012		11.61	11.61	11.61	0	+0.34(+3.02%)
Sep 17, 2012	11.27	11.27	11.27	11.27	556	-0.77(-6.40%)
Aug 23, 2012		12.04	12.04	12.04	0	-0.21(-1.71%)
Aug 20, 2012		12.25	12.25	12.25	0	+0.37(+3.11%)
Aug 11, 2012		11.88	11.88	11.88	0	+0.00(+0.00%)
Aug 10, 2012	11.88	11.88	11.88	11.88	6,384	+0.58(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices