Alps Electric Ltd Ad (OP: APELY )

19.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		18.00	18.00	18.00	0	-0.59(-3.17%)
Oct 27, 2010		18.59	18.59	18.59	0	-0.60(-3.13%)
Oct 22, 2010		19.19	19.19	19.19	0	+0.81(+4.41%)
Oct 20, 2010		18.38	18.38	18.38	0	-0.41(-2.18%)
Oct 19, 2010	18.57	18.79	18.55	18.79	1,240	+0.49(+2.68%)
Oct 15, 2010		18.30	18.30	18.30	0	+1.53(+9.12%)
Oct 05, 2010		16.77	16.77	16.77	0	+0.12(+0.72%)
Oct 01, 2010		16.65	16.65	16.65	0	+0.05(+0.30%)
Sep 24, 2010		16.60	16.60	16.60	0	+2.29(+16.00%)
Aug 30, 2010		14.31	14.31	14.31	0	+0.06(+0.42%)
Aug 24, 2010		14.25	14.25	14.25	0	-0.25(-1.72%)
Aug 17, 2010		14.50	14.50	14.50	0	-3.87(-21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices