Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 8.920 8.920 8.920 0 -0.13(-1.44%)
Oct 25, 2010 9.140 9.140 9.050 9.050 4,200 -0.17(-1.84%)
Oct 18, 2010 9.220 9.220 9.220 0 +0.01(+0.11%)
Oct 14, 2010 9.210 9.210 9.210 0 +0.28(+3.14%)
Oct 12, 2010 8.930 8.930 8.930 0 -0.11(-1.22%)
Oct 11, 2010 9.000 9.040 9.000 9.040 2,400 +0.08(+0.89%)
Oct 07, 2010 8.960 8.960 8.960 0 +0.24(+2.75%)
Oct 06, 2010 8.820 8.820 8.720 8.720 4,500 -0.39(-4.28%)
Oct 05, 2010 8.890 9.110 8.890 9.110 1,420,400 +0.28(+3.17%)
Oct 04, 2010 8.830 8.830 8.830 8.830 500 +0.18(+2.08%)
Sep 30, 2010 8.650 8.650 8.650 0 -0.10(-1.14%)
Sep 29, 2010 8.700 8.750 8.700 8.750 16,602 +0.14(+1.63%)
Sep 28, 2010 8.500 8.610 8.500 8.610 552,500 +0.16(+1.89%)
Sep 27, 2010 8.500 8.500 8.450 8.450 700 +0.10(+1.20%)
Sep 24, 2010 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Sep 23, 2010 8.250 8.250 8.100 8.100 600 -0.15(-1.82%)
Sep 22, 2010 8.300 8.300 8.250 8.250 200 -0.15(-1.79%)
Sep 21, 2010 8.400 8.400 8.300 8.400 3,400 -0.05(-0.59%)
Sep 20, 2010 8.400 8.450 8.250 8.450 1,715 +0.12(+1.44%)
Sep 17, 2010 8.330 8.330 8.330 8.330 100 +0.13(+1.59%)
Sep 15, 2010 8.250 8.250 8.200 8.200 600 +0.30(+3.80%)
Sep 14, 2010 8.010 8.050 7.900 7.900 1,600 +0.05(+0.64%)
Sep 09, 2010 7.850 7.850 7.850 0 +0.01(+0.13%)
Sep 02, 2010 7.840 7.840 7.840 0 +0.19(+2.48%)
Sep 01, 2010 7.650 7.650 7.650 7.650 150 +0.10(+1.32%)
Aug 31, 2010 7.545 7.558 7.545 7.550 31,000 +0.00(+0.00%)
Aug 27, 2010 7.550 7.550 7.550 0 +0.05(+0.67%)
Aug 25, 2010 7.500 7.500 7.500 0 -0.11(-1.45%)
Aug 20, 2010 7.610 7.610 7.610 0 +0.26(+3.54%)
Aug 16, 2010 7.350 7.350 7.350 0 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.