Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		69.25	69.25	69.25	0	+1.25(+1.84%)
Oct 05, 2010		68.00	68.00	68.00	0	+2.50(+3.82%)
Oct 04, 2010	65.79	65.79	65.50	65.50	450	-2.03(-3.00%)
Sep 29, 2010		67.53	67.53	67.53	0	+1.53(+2.32%)
Sep 23, 2010		66.00	66.00	66.00	0	+0.78(+1.19%)
Sep 17, 2010		65.22	65.22	65.22	0	+0.92(+1.44%)
Sep 15, 2010	64.30	64.30	64.30	64.30	40,000	+0.48(+0.75%)
Sep 14, 2010	62.86	63.82	62.86	63.82	48,788	+1.74(+2.80%)
Sep 10, 2010		62.08	62.08	62.08	0	+0.43(+0.70%)
Sep 09, 2010	61.70	61.90	61.65	61.65	4,965	+2.33(+3.93%)
Sep 01, 2010		59.32	59.32	59.32	0	+2.42(+4.25%)
Aug 31, 2010	56.90	56.90	56.90	56.90	200	-1.10(-1.90%)
Aug 27, 2010		58.00	58.00	58.00	0	+1.50(+2.65%)
Aug 25, 2010		56.50	56.50	56.50	0	+0.25(+0.44%)
Aug 24, 2010	56.50	58.19	56.25	56.25	455	-1.75(-3.02%)
Aug 17, 2010		58.00	58.00	58.00	0	-0.70(-1.19%)
Aug 11, 2010		58.70	58.70	58.70	0	-2.01(-3.32%)
Aug 09, 2010		60.71	60.71	60.71	0	+0.36(+0.59%)
Aug 06, 2010	60.35	60.35	60.35	60.35	550	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices