Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.61	34.63	34.61	34.63	5,366	+0.64(+1.88%)
Oct 26, 2012		33.99	33.99	33.99	0	-0.14(-0.41%)
Oct 24, 2012		34.13	34.13	34.13	0	+0.05(+0.15%)
Oct 23, 2012	33.90	34.08	33.90	34.08	300	-0.65(-1.87%)
Oct 18, 2012	34.73	34.73	34.73	34.73	0	-0.44(-1.25%)
Oct 16, 2012		35.17	35.17	35.17	0	+0.56(+1.62%)
Oct 15, 2012	34.61	34.61	34.61	34.61	1,800	+0.03(+0.08%)
Oct 11, 2012		34.58	34.58	34.58	0	-0.60(-1.70%)
Oct 06, 2012		35.18	35.18	35.18	0	+0.00(+0.00%)
Oct 05, 2012	35.18	35.18	35.18	35.18	200	+0.06(+0.17%)
Oct 03, 2012		35.12	35.12	35.12	0	+0.67(+1.94%)
Sep 27, 2012	34.45	34.45	34.45	34.45	0	+0.68(+2.03%)
Sep 26, 2012	33.77	33.77	33.77	33.77	100	-0.46(-1.35%)
Sep 21, 2012		34.23	34.23	34.23	0	-0.06(-0.19%)
Sep 20, 2012	34.29	34.29	34.29	34.29	600	-1.59(-4.43%)
Sep 17, 2012		35.88	35.88	35.88	0	-0.30(-0.82%)
Sep 12, 2012		36.18	36.18	36.18	0	+0.29(+0.80%)
Sep 11, 2012	35.89	35.89	35.89	35.89	235	+0.30(+0.84%)
Sep 10, 2012	35.59	35.59	35.59	35.59	500	+1.48(+4.32%)
Sep 05, 2012		34.12	34.12	34.12	0	-0.31(-0.90%)
Aug 20, 2012		34.43	34.43	34.43	0	-0.02(-0.06%)
Aug 17, 2012	34.45	34.45	34.45	34.45	300	+0.95(+2.84%)
Aug 08, 2012		33.50	33.50	33.50	0	+0.16(+0.48%)
Aug 07, 2012	33.34	33.34	33.34	33.34	200	+0.76(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices