Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 29, 2018 0.0020 0.0025 0.0020 0.0025 35,000 +0.00(+25.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Oct 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 23, 2018 0.0019 0.0019 0.0019 0.0019 667 -0.00(-5.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 36,905 -0.00(-23.08%)
Oct 19, 2018 0.0023 0.0026 0.0023 0.0026 36,300 +0.00(+30.00%)
Oct 18, 2018 0.0020 0.0020 0.0020 0.0020 19,100 -0.00(-4.76%)
Oct 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2018 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 08, 2018 0.0030 0.0030 0.0020 0.0020 15,600 -0.00(-33.33%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2018 0.0015 0.0015 0.0015 0.0015 29,397 +0.00(+0.00%)
Sep 28, 2018 0.0015 0.0015 0.0015 0.0015 19,300 -0.00(-16.67%)
Sep 27, 2018 0.0034 0.0034 0.0015 0.0018 228,025 -0.00(-48.57%)
Sep 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 19, 2018 0.0036 0.0036 0.0036 0.0036 34,005 +0.00(+0.00%)
Sep 18, 2018 0.0036 0.0036 0.0036 0.0036 16,600 +0.00(+2.86%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Sep 14, 2018 0.0035 0.0035 0.0035 0.0035 1,300 +0.00(+0.00%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 8,900 -0.00(-12.50%)
Sep 12, 2018 0.0045 0.0045 0.0040 0.0040 209,600 -0.00(-11.11%)
Sep 11, 2018 0.0055 0.0055 0.0045 0.0045 55,400 -0.00(-10.00%)
Sep 10, 2018 0.0040 0.0050 0.0040 0.0050 151,312 +0.00(+66.67%)
Sep 07, 2018 0.0032 0.0032 0.0030 0.0030 16,600 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Sep 04, 2018 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-22.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0030 0.0035 222,470 -0.00(-22.22%)
Aug 22, 2018 0.0036 0.0045 0.0036 0.0045 72,530 +0.00(+12.50%)
Aug 21, 2018 0.0036 0.0040 0.0036 0.0040 10,000 +0.00(+29.03%)
Aug 20, 2018 0.0035 0.0035 0.0031 0.0031 6,350 +0.00(+3.33%)
Aug 17, 2018 0.0030 0.0035 0.0030 0.0030 91,300 +0.00(+0.00%)
Aug 16, 2018 0.0026 0.0030 0.0025 0.0030 75,000 +0.00(+100.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0.0015 177 +0.00(+0.00%)
Aug 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Aug 09, 2018 0.0019 0.0019 0.0015 0.0015 394 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0015 0.0015 0.0015 0.0015 1,233 -0.00(-21.05%)
Aug 03, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.