Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0162 0.0162 0.0162 0.0162 10,200 -0.00(-19.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+29.87%)
Oct 28, 2013 0.0154 0.0154 0.0154 0.0154 1,289 +0.00(+0.00%)
Oct 24, 2013 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 22, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 21, 2013 0.0154 0.0154 0.0154 0.0154 1,000 +0.00(+0.00%)
Oct 18, 2013 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-23.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+29.87%)
Oct 16, 2013 0.0154 0.0154 0.0154 0.0154 300 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0154 0.0154 6,445 +0.00(+0.00%)
Oct 14, 2013 0.0154 0.0154 0.0154 0.0154 6,000 +0.00(+0.00%)
Oct 10, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 08, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 07, 2013 0.0200 0.0200 0.0154 0.0154 51,768 +0.00(+0.00%)
Oct 04, 2013 0.0154 0.0154 0.0154 0.0154 625 +0.00(+0.00%)
Oct 03, 2013 0.0154 0.0154 0.0154 0.0154 4,000 -0.00(-23.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 123,586 +0.00(+28.21%)
Oct 01, 2013 0.0156 0.0156 0.0156 0.0156 3,000 +0.00(+1.30%)
Sep 30, 2013 0.0154 0.0154 0.0154 0.0154 12,133 +0.00(+0.00%)
Sep 26, 2013 0.0154 0.0154 0.0154 0.0154 0 -0.00(-23.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+29.87%)
Sep 19, 2013 0.0154 0.0154 0.0154 0 -0.00(-0.65%)
Sep 18, 2013 0.0155 0.0155 0.0155 0.0155 7,264 -0.00(-8.82%)
Sep 17, 2013 0.0126 0.0170 0.0126 0.0170 15,000 +0.00(+34.92%)
Sep 12, 2013 0.0126 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Sep 11, 2013 0.0126 0.0126 0.0126 0.0126 23,960 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0126 0.0126 10,437 +0.00(+0.00%)
Sep 09, 2013 0.0125 0.0126 0.0125 0.0126 25,259 +0.00(+0.00%)
Sep 04, 2013 0.0126 0.0126 0.0126 0 -0.01(-36.68%)
Aug 29, 2013 0.0199 0.0199 0.0199 0 +0.01(+59.20%)
Aug 22, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Aug 21, 2013 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.