Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0250 0.0250 0.0250 0.0250 6,745 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Oct 25, 2012 0.0295 0.0295 0.0295 0.0295 2,500 +0.01(+32.88%)
Oct 24, 2012 0.0230 0.0230 0.0222 0.0222 2,933 +0.00(+0.00%)
Oct 23, 2012 0.0222 0.0337 0.0222 0.0222 18,143 +0.00(+0.00%)
Oct 19, 2012 0.0222 0.0222 0.0222 0.0222 625 +0.00(+0.00%)
Oct 18, 2012 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.91%)
Oct 17, 2012 0.0220 0.0220 0.0220 0.0220 4,100 +0.00(+0.00%)
Oct 16, 2012 0.0290 0.0290 0.0220 0.0220 38,643 +0.00(+0.00%)
Oct 15, 2012 0.0220 0.0220 0.0220 0.0220 15,320 -0.01(-24.14%)
Oct 12, 2012 0.0290 0.0290 0.0290 0.0290 82,105 +0.01(+38.10%)
Oct 11, 2012 0.0200 0.0210 0.0200 0.0210 20,642 +0.00(+0.00%)
Oct 09, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 08, 2012 0.0210 0.0210 0.0210 0.0210 2,237 +0.00(+0.00%)
Oct 06, 2012 0.0210 0.0210 0.0210 0.0210 2,068 +0.00(+0.00%)
Oct 05, 2012 0.0210 0.0210 0.0210 0.0210 2,068 +0.00(+0.00%)
Oct 04, 2012 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+0.00%)
Oct 02, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 01, 2012 0.0210 0.0210 0.0210 0.0210 120 +0.00(+5.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Sep 25, 2012 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Sep 21, 2012 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 1,135 +0.01(+33.33%)
Sep 19, 2012 0.0150 0.0150 0.0150 0.0150 453 +0.00(+7.14%)
Sep 18, 2012 0.0140 0.0140 0.0140 0.0140 5,550 -0.01(-39.13%)
Sep 17, 2012 0.0140 0.0230 0.0140 0.0230 21,001 -0.01(-20.69%)
Sep 14, 2012 0.0140 0.0297 0.0140 0.0290 10,232 +0.02(+107.14%)
Sep 13, 2012 0.0200 0.0200 0.0140 0.0140 74,410 -0.01(-44.00%)
Sep 12, 2012 0.0200 0.0250 0.0200 0.0250 15,944 +0.01(+25.00%)
Sep 11, 2012 0.0250 0.0250 0.0200 0.0200 7,710 -0.00(-11.11%)
Sep 10, 2012 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 2,200 -0.00(-4.76%)
Sep 05, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0.0200 51,318 -0.01(-20.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0.0200 100 -0.00(-13.04%)
Aug 24, 2012 0.0230 0.0250 0.0230 0.0230 4,897 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0230 0.0230 3,100 +0.00(+15.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0.0200 33,434 -0.00(-19.35%)
Aug 21, 2012 0.0250 0.0250 0.0100 0.0248 118,006 -0.00(-0.80%)
Aug 20, 2012 0.0250 0.0250 0.0250 0.0250 20,423 -0.00(-7.41%)
Aug 17, 2012 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 10,090 -0.00(-7.41%)
Aug 13, 2012 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 11, 2012 0.0280 0.0300 0.0200 0.0300 221,867 +0.00(+0.00%)
Aug 10, 2012 0.0280 0.0300 0.0200 0.0300 221,867 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0.0300 27,104 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 06, 2012 0.0300 0.0400 0.0300 0.0400 4,220 +0.01(+60.00%)
Aug 03, 2012 0.0300 0.0300 0.0250 0.0250 12,896 +0.00(+0.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 22,760 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.