Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0004 0.0003 0.0004 1,127,998 +0.00(+33.33%)
Oct 28, 2016 0.0004 0.0004 0.0003 0.0003 4,030,678 -0.00(-16.67%)
Oct 27, 2016 0.0004 0.0004 0.0003 0.0004 3,263,122 -0.00(-10.00%)
Oct 26, 2016 0.0004 0.0004 0.0004 0.0004 1,761,000 +0.00(+0.00%)
Oct 25, 2016 0.0004 0.0005 0.0004 0.0004 4,275,000 +0.00(+0.00%)
Oct 24, 2016 0.0005 0.0005 0.0004 0.0004 8,132,659 -0.00(-20.00%)
Oct 21, 2016 0.0005 0.0005 0.0004 0.0005 2,160,110 +0.00(+25.00%)
Oct 20, 2016 0.0004 0.0005 0.0004 0.0004 3,483,149 +0.00(+0.00%)
Oct 19, 2016 0.0004 0.0005 0.0003 0.0004 3,462,946 +0.00(+0.00%)
Oct 18, 2016 0.0004 0.0005 0.0004 0.0004 1,867,091 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0005 0.0003 0.0004 4,184,049 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0004 0.0003 0.0004 449,490 -0.00(-20.00%)
Oct 13, 2016 0.0004 0.0005 0.0004 0.0005 399,000 +0.00(+25.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0.0004 2,495,000 +0.00(+0.00%)
Oct 11, 2016 0.0004 0.0004 0.0003 0.0004 1,180,501 -0.00(-20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Oct 07, 2016 0.0004 0.0004 0.0003 0.0004 3,879,000 -0.00(-20.00%)
Oct 06, 2016 0.0004 0.0005 0.0004 0.0005 4,520,000 +0.00(+66.67%)
Oct 05, 2016 0.0005 0.0005 0.0003 0.0003 1,839,999 -0.00(-25.00%)
Oct 04, 2016 0.0004 0.0004 0.0003 0.0004 260,000 -0.00(-20.00%)
Oct 03, 2016 0.0004 0.0005 0.0003 0.0005 1,505,000 +0.00(+25.00%)
Sep 30, 2016 0.0004 0.0004 0.0003 0.0004 2,122,999 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0004 0.0003 0.0004 6,597,000 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 1,760,000 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0004 0.0003 0.0004 9,087,246 +0.00(+33.33%)
Sep 26, 2016 0.0003 0.0003 0.0003 0.0003 1,581,541 -0.00(-25.00%)
Sep 23, 2016 0.0003 0.0004 0.0003 0.0004 401,902 +0.00(+0.00%)
Sep 22, 2016 0.0003 0.0004 0.0003 0.0004 1,040,510 +0.00(+0.00%)
Sep 21, 2016 0.0003 0.0004 0.0003 0.0004 953,390 +0.00(+0.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 19, 2016 0.0004 0.0004 0.0003 0.0004 4,365,689 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0004 0.0004 1,647,000 -0.00(-20.00%)
Sep 15, 2016 0.0004 0.0005 0.0004 0.0005 2,034,700 +0.00(+25.00%)
Sep 14, 2016 0.0006 0.0006 0.0004 0.0004 20,035,000 -0.00(-33.33%)
Sep 13, 2016 0.0006 0.0006 0.0005 0.0006 2,411,537 +0.00(+20.00%)
Sep 12, 2016 0.0006 0.0006 0.0005 0.0005 2,373,724 -0.00(-16.67%)
Sep 09, 2016 0.0006 0.0006 0.0005 0.0006 668,000 +0.00(+0.00%)
Sep 08, 2016 0.0005 0.0006 0.0004 0.0006 8,343,607 +0.00(+20.00%)
Sep 07, 2016 0.0004 0.0005 0.0004 0.0005 13,628,000 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0006 0.0003 0.0005 15,524,229 +0.00(+0.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 01, 2016 0.0004 0.0005 0.0003 0.0004 2,552,101 +0.00(+0.00%)
Aug 31, 2016 0.0004 0.0004 0.0004 0.0004 9,927,932 +0.00(+0.00%)
Aug 30, 2016 0.0004 0.0004 0.0003 0.0004 3,751,336 +0.00(+0.00%)
Aug 29, 2016 0.0004 0.0004 0.0003 0.0004 15,022,999 +0.00(+0.00%)
Aug 26, 2016 0.0004 0.0004 0.0003 0.0004 397,000 +0.00(+0.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0.0004 435,000 +0.00(+0.00%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0004 1,691,000 -0.00(-20.00%)
Aug 23, 2016 0.0004 0.0005 0.0004 0.0005 787,999 +0.00(+25.00%)
Aug 22, 2016 0.0004 0.0004 0.0004 0.0004 1,620,000 +0.00(+0.00%)
Aug 19, 2016 0.0004 0.0004 0.0004 0.0004 4,507,667 -0.00(-2.44%)
Aug 18, 2016 0.0004 0.0005 0.0004 0.0004 1,796,401 +0.00(+2.50%)
Aug 17, 2016 0.0005 0.0005 0.0004 0.0004 7,040,000 -0.00(-20.00%)
Aug 16, 2016 0.0004 0.0005 0.0004 0.0005 6,314,260 +0.00(+25.00%)
Aug 15, 2016 0.0003 0.0005 0.0003 0.0004 14,710,637 +0.00(+0.00%)
Aug 12, 2016 0.0004 0.0004 0.0003 0.0004 7,777,904 +0.00(+0.00%)
Aug 11, 2016 0.0004 0.0004 0.0003 0.0004 13,802,443 +0.00(+0.00%)
Aug 10, 2016 0.0004 0.0004 0.0003 0.0004 9,637,950 +0.00(+33.33%)
Aug 09, 2016 0.0004 0.0004 0.0003 0.0003 9,020,000 -0.00(-25.00%)
Aug 08, 2016 0.0004 0.0004 0.0003 0.0004 1,491,000 +0.00(+33.33%)
Aug 05, 2016 0.0004 0.0004 0.0003 0.0003 2,819,256 -0.00(-14.29%)
Aug 04, 2016 0.0003 0.0004 0.0003 0.0003 4,299,470 +0.00(+16.67%)
Aug 03, 2016 0.0004 0.0004 0.0003 0.0003 8,839,700 -0.00(-25.00%)
Aug 02, 2016 0.0004 0.0004 0.0003 0.0004 2,101,427 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.