Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0024 0.0025 0.0020 0.0024 21,413,996 +0.00(+20.00%)
Oct 29, 2015 0.0025 0.0025 0.0020 0.0020 15,847,306 -0.00(-4.76%)
Oct 28, 2015 0.0028 0.0028 0.0016 0.0021 28,256,530 -0.00(-25.00%)
Oct 27, 2015 0.0029 0.0029 0.0026 0.0028 6,753,016 +0.00(+0.00%)
Oct 26, 2015 0.0026 0.0030 0.0025 0.0028 15,567,321 -0.00(-3.45%)
Oct 23, 2015 0.0030 0.0030 0.0028 0.0029 26,801,332 -0.00(-3.33%)
Oct 22, 2015 0.0033 0.0033 0.0028 0.0030 29,405,044 -0.00(-9.09%)
Oct 21, 2015 0.0035 0.0035 0.0031 0.0033 6,385,713 +0.00(+3.12%)
Oct 20, 2015 0.0038 0.0038 0.0027 0.0032 13,059,635 -0.00(-10.86%)
Oct 19, 2015 0.0038 0.0040 0.0034 0.0036 4,489,890 -0.00(-0.28%)
Oct 16, 2015 0.0033 0.0039 0.0033 0.0036 11,695,193 +0.00(+0.00%)
Oct 15, 2015 0.0035 0.0040 0.0033 0.0036 11,524,883 +0.00(+2.86%)
Oct 14, 2015 0.0036 0.0037 0.0032 0.0035 15,285,750 -0.00(-5.41%)
Oct 13, 2015 0.0035 0.0038 0.0034 0.0037 8,594,886 +0.00(+2.78%)
Oct 12, 2015 0.0040 0.0040 0.0033 0.0036 13,341,750 -0.00(-10.00%)
Oct 09, 2015 0.0039 0.0040 0.0036 0.0040 9,060,968 +0.00(+5.26%)
Oct 08, 2015 0.0040 0.0040 0.0036 0.0038 11,593,218 -0.00(-5.00%)
Oct 07, 2015 0.0040 0.0041 0.0038 0.0040 4,520,525 +0.00(+0.00%)
Oct 06, 2015 0.0041 0.0041 0.0038 0.0040 6,930,122 +0.00(+5.26%)
Oct 05, 2015 0.0042 0.0042 0.0038 0.0038 4,933,355 -0.00(-7.32%)
Oct 02, 2015 0.0042 0.0042 0.0038 0.0041 10,432,078 +0.00(+7.89%)
Oct 01, 2015 0.0041 0.0042 0.0038 0.0038 5,006,425 -0.00(-7.32%)
Sep 30, 2015 0.0048 0.0048 0.0038 0.0041 27,215,248 -0.00(-2.38%)
Sep 29, 2015 0.0048 0.0048 0.0041 0.0042 6,986,134 -0.00(-6.67%)
Sep 28, 2015 0.0049 0.0050 0.0042 0.0045 6,219,795 +0.00(+4.65%)
Sep 25, 2015 0.0046 0.0046 0.0042 0.0043 3,792,288 -0.00(-1.83%)
Sep 24, 2015 0.0047 0.0049 0.0042 0.0044 8,588,882 -0.00(-6.81%)
Sep 23, 2015 0.0049 0.0049 0.0044 0.0047 8,475,572 +0.00(+4.44%)
Sep 22, 2015 0.0040 0.0046 0.0040 0.0045 69,483,344 +0.00(+12.50%)
Sep 21, 2015 0.0047 0.0047 0.0039 0.0040 37,271,088 -0.00(-14.89%)
Sep 18, 2015 0.0045 0.0050 0.0043 0.0047 9,006,894 -0.00(-4.08%)
Sep 17, 2015 0.0050 0.0050 0.0045 0.0049 4,840,023 -0.00(-5.77%)
Sep 16, 2015 0.0046 0.0054 0.0046 0.0052 3,613,738 +0.00(+1.96%)
Sep 15, 2015 0.0050 0.0051 0.0049 0.0051 2,184,005 +0.00(+2.00%)
Sep 14, 2015 0.0050 0.0051 0.0040 0.0050 9,616,973 -0.00(-1.96%)
Sep 11, 2015 0.0050 0.0052 0.0048 0.0051 11,432,233 +0.00(+2.20%)
Sep 10, 2015 0.0052 0.0053 0.0049 0.0050 6,265,277 -0.00(-4.04%)
Sep 09, 2015 0.0048 0.0054 0.0048 0.0052 5,944,654 +0.00(+6.12%)
Sep 08, 2015 0.0049 0.0051 0.0047 0.0049 4,416,891 +0.00(+2.08%)
Sep 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Sep 03, 2015 0.0043 0.0045 0.0040 0.0044 7,734,537 +0.00(+4.76%)
Sep 02, 2015 0.0041 0.0045 0.0040 0.0042 4,648,799 +0.00(+5.00%)
Sep 01, 2015 0.0040 0.0045 0.0039 0.0040 8,187,965 -0.00(-2.44%)
Aug 31, 2015 0.0047 0.0047 0.0040 0.0041 12,022,000 -0.00(-4.65%)
Aug 28, 2015 0.0043 0.0048 0.0042 0.0043 5,937,395 -0.00(-2.05%)
Aug 27, 2015 0.0045 0.0046 0.0042 0.0044 3,960,414 -0.00(-2.44%)
Aug 26, 2015 0.0050 0.0050 0.0042 0.0045 6,268,637 +0.00(+2.27%)
Aug 25, 2015 0.0049 0.0049 0.0043 0.0044 5,045,136 -0.00(-2.22%)
Aug 24, 2015 0.0054 0.0054 0.0044 0.0045 11,112,675 -0.00(-10.00%)
Aug 21, 2015 0.0053 0.0055 0.0049 0.0050 7,155,180 -0.00(-5.66%)
Aug 20, 2015 0.0046 0.0055 0.0046 0.0053 5,167,933 +0.00(+6.00%)
Aug 19, 2015 0.0050 0.0054 0.0048 0.0050 6,427,518 +0.00(+2.04%)
Aug 18, 2015 0.0050 0.0052 0.0040 0.0049 30,492,580 +0.00(+8.89%)
Aug 17, 2015 0.0040 0.0057 0.0039 0.0045 29,621,618 +0.00(+12.50%)
Aug 14, 2015 0.0046 0.0049 0.0038 0.0040 16,782,284 -0.00(-13.04%)
Aug 13, 2015 0.0049 0.0052 0.0045 0.0046 9,257,168 -0.00(-6.12%)
Aug 12, 2015 0.0049 0.0052 0.0048 0.0049 4,615,683 +0.00(+0.00%)
Aug 11, 2015 0.0052 0.0055 0.0049 0.0049 4,895,916 -0.00(-5.77%)
Aug 10, 2015 0.0056 0.0056 0.0049 0.0052 12,286,612 -0.00(-1.89%)
Aug 07, 2015 0.0053 0.0055 0.0048 0.0053 4,949,020 +0.00(+0.00%)
Aug 06, 2015 0.0057 0.0060 0.0053 0.0053 5,190,065 -0.00(-1.85%)
Aug 05, 2015 0.0056 0.0057 0.0049 0.0054 12,202,617 -0.00(-3.57%)
Aug 04, 2015 0.0057 0.0059 0.0050 0.0056 3,999,802 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.