Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

7.100 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.89	19.89	19.52	19.52	300	+0.87(+4.66%)
Oct 29, 2018		18.65	18.65	18.65	0	-7.70(-29.22%)
Oct 02, 2018		26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 26, 2018		26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 11, 2018		26.35	26.35	26.35	0	+0.00(+0.00%)
Aug 27, 2018		26.35	26.35	26.35	0	+2.24(+9.29%)
Aug 22, 2018		24.11	24.11	24.11	0	+0.91(+3.92%)
Aug 14, 2018		23.20	23.20	23.20	0	+2.25(+10.74%)
Aug 08, 2018		20.95	20.95	20.95	0	+0.52(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices