Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				3.300	74	-0.07(-2.08%)
Oct 27, 2023	3.180	3.370	3.163	3.370	23,128	+0.02(+0.60%)
Oct 26, 2023	3.350	3.350	3.350	3.350	500	-0.15(-4.29%)
Oct 24, 2023				3.500	0	-0.19(-5.15%)
Oct 23, 2023	3.550	3.690	3.550	3.690	227	+0.19(+5.43%)
Oct 20, 2023	3.500	3.540	3.000	3.500	97,121	-0.01(-0.28%)
Oct 19, 2023	3.600	3.600	3.510	3.510	200	-0.01(-0.28%)
Oct 17, 2023				3.520	0	+0.02(+0.57%)
Oct 16, 2023	3.500	3.500	3.500	3.500	135	-0.10(-2.78%)
Oct 13, 2023	3.600	3.600	3.550	3.600	2,500	+0.06(+1.55%)
Oct 11, 2023				3.545	60	-0.04(-0.98%)
Oct 10, 2023	3.580	3.580	3.580	3.580	500	-0.02(-0.56%)
Oct 06, 2023				3.600	60	+0.05(+1.41%)
Oct 05, 2023	3.530	3.550	3.440	3.550	3,896	-0.05(-1.39%)
Oct 03, 2023				3.600	0	-0.05(-1.37%)
Sep 29, 2023				3.650	0	+0.05(+1.39%)
Sep 27, 2023				3.600	0	-0.05(-1.37%)
Sep 26, 2023	3.650	3.650	3.650	3.650	505	+0.46(+14.31%)
Sep 25, 2023	3.193	3.193	3.193	3.193	155	-0.61(-15.97%)
Sep 20, 2023				3.800	0	-0.10(-2.56%)
Sep 19, 2023	3.760	3.900	3.760	3.900	1,128	+0.05(+1.35%)
Sep 18, 2023	3.810	3.848	3.770	3.848	2,801	-0.06(-1.59%)
Sep 15, 2023	3.790	4.080	3.790	3.910	17,305	-0.06(-1.51%)
Sep 14, 2023	3.850	3.970	3.850	3.970	37,640	+0.17(+4.47%)
Sep 13, 2023	3.400	3.800	3.350	3.800	24,863	+0.45(+13.43%)
Sep 11, 2023				3.350	14	+0.11(+3.40%)
Sep 08, 2023	3.050	3.240	3.000	3.240	4,622	+0.19(+6.23%)
Sep 07, 2023	2.820	3.050	2.810	3.050	2,437	+0.00(+0.00%)
Sep 06, 2023	3.050	3.050	3.050	3.050	134	-0.14(-4.46%)
Sep 05, 2023	3.240	3.240	3.010	3.192	4,596	-0.05(-1.47%)
Aug 31, 2023				3.240	7	+0.09(+2.86%)
Aug 30, 2023	3.150	3.150	3.150	3.150	150	-0.04(-1.33%)
Aug 29, 2023	3.160	3.200	3.050	3.192	12,100	-0.03(-0.85%)
Aug 28, 2023	3.220	3.220	3.220	3.220	1,000	-0.03(-0.92%)
Aug 25, 2023	3.260	3.260	3.240	3.250	1,300	+0.02(+0.62%)
Aug 24, 2023	3.250	3.300	3.160	3.230	9,400	+0.12(+3.86%)
Aug 23, 2023	3.100	3.110	3.100	3.110	3,740	+0.03(+0.91%)
Aug 22, 2023	3.100	3.100	3.010	3.082	9,208	-0.02(-0.58%)
Aug 21, 2023	3.060	3.390	0.2900	3.100	5,780	+0.00(+0.00%)
Aug 18, 2023	3.390	3.400	3.100	3.100	1,873	-0.20(-6.06%)
Aug 16, 2023				3.300	0	-0.10(-2.94%)
Aug 15, 2023	3.400	3.400	3.400	3.400	1,134	+0.28(+8.97%)
Aug 14, 2023	3.120	3.120	3.110	3.120	450	-0.13(-4.00%)
Aug 11, 2023	3.000	3.490	3.000	3.250	18,676	+0.15(+4.84%)
Aug 08, 2023				3.100	0	+0.06(+2.06%)
Aug 07, 2023	3.100	3.100	3.038	3.038	255	-0.06(-2.02%)
Aug 03, 2023				3.100	0	-0.05(-1.59%)
Aug 02, 2023	3.150	3.150	3.150	3.150	1,095	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices