Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				4.400	21	+0.05(+1.15%)
Oct 26, 2022				4.350	41	+0.30(+7.41%)
Oct 25, 2022	4.340	4.340	4.000	4.050	515	-0.29(-6.68%)
Oct 24, 2022	4.050	4.340	4.020	4.340	1,378	+0.04(+0.93%)
Oct 21, 2022	4.346	4.390	4.000	4.300	1,837	+0.30(+7.50%)
Oct 19, 2022				4.000	11	+0.00(+0.00%)
Oct 18, 2022	4.025	4.050	4.000	4.000	87,534	+0.00(+0.00%)
Oct 17, 2022	4.000	4.070	4.000	4.000	10,031	-0.04(-0.87%)
Oct 14, 2022	3.520	4.080	3.520	4.035	8,956	+0.29(+7.89%)
Oct 13, 2022	3.740	3.740	3.500	3.740	460	+0.00(+0.00%)
Oct 12, 2022	3.750	3.750	3.550	3.740	2,980	-0.16(-4.10%)
Oct 11, 2022	3.230	3.900	3.230	3.900	20,861	+0.60(+18.18%)
Oct 10, 2022	3.300	3.300	3.300	3.300	296	+0.24(+7.84%)
Oct 07, 2022	3.050	3.345	3.050	3.060	5,252	+0.01(+0.33%)
Oct 06, 2022	3.050	3.050	3.050	3.050	1,034	-0.15(-4.69%)
Oct 05, 2022	3.300	3.300	3.200	3.200	8,064	+0.05(+1.59%)
Sep 30, 2022				3.150	53	+0.15(+5.00%)
Sep 29, 2022	2.850	3.105	2.810	3.000	14,628	-0.11(-3.54%)
Sep 28, 2022	3.300	3.300	3.110	3.110	301	+2.84(+1051.85%)
Sep 01, 2022				0.2700	0	-0.01(-3.57%)
Aug 31, 2022	0.3100	0.3100	0.2800	0.2800	263,727	-0.03(-10.83%)
Aug 30, 2022	0.3140	0.3250	0.3140	0.3140	19,652	-0.03(-7.65%)
Aug 29, 2022	0.3290	0.3400	0.3290	0.3400	25,556	+0.04(+13.22%)
Aug 26, 2022	0.2900	0.3400	0.2800	0.3003	169,616	+0.00(+0.10%)
Aug 25, 2022	0.2900	0.3000	0.2800	0.3000	145,331	+0.01(+3.45%)
Aug 24, 2022	0.2945	0.2999	0.2900	0.2900	489,505	+0.00(+0.00%)
Aug 23, 2022	0.3000	0.3000	0.2900	0.2900	67,105	-0.01(-3.33%)
Aug 22, 2022	0.3165	0.3165	0.3000	0.3000	271,828	+0.00(+0.00%)
Aug 19, 2022	0.3160	0.3160	0.3000	0.3000	86,100	-0.01(-2.76%)
Aug 18, 2022	0.3010	0.3085	0.2855	0.3085	75,083	+0.01(+2.83%)
Aug 17, 2022	0.3195	0.3195	0.3000	0.3000	83,088	-0.00(-0.33%)
Aug 16, 2022	0.3250	0.3250	0.3000	0.3010	73,913	+0.00(+0.33%)
Aug 15, 2022	0.3210	0.3600	0.2300	0.3000	358,583	-0.02(-6.40%)
Aug 12, 2022	0.3370	0.3370	0.3000	0.3205	482,867	+0.02(+6.83%)
Aug 11, 2022	0.2750	0.3200	0.2650	0.3000	441,292	+0.04(+14.50%)
Aug 10, 2022	0.2300	0.2750	0.2300	0.2620	209,471	+0.03(+12.21%)
Aug 09, 2022	0.2015	0.2335	0.2000	0.2335	337,803	+0.03(+16.75%)
Aug 08, 2022	0.1703	0.2079	0.1703	0.2000	824,025	+0.03(+17.51%)
Aug 05, 2022	0.1690	0.1733	0.1550	0.1702	748,578	+0.00(+0.47%)
Aug 04, 2022	0.1330	0.1694	0.1330	0.1694	3,049	+0.02(+13.16%)
Aug 03, 2022	0.1583	0.1583	0.1497	0.1497	10,996	+0.02(+14.27%)
Aug 02, 2022	0.1447	0.1447	0.1310	0.1310	12,500	-0.03(-17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices