Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1828 0.2070 0.1828 0.2070 4,655 -0.00(-1.33%)
Oct 28, 2021 0.1850 0.2190 0.1827 0.2098 3,533 -0.00(-0.10%)
Oct 27, 2021 0.2038 0.2100 0.1850 0.2100 3,360 +0.00(+0.00%)
Oct 26, 2021 0.1825 0.2100 0.2100 8,300 +0.02(+13.51%)
Oct 25, 2021 0.1875 0.1925 0.1850 0.1850 11,675 +0.00(+0.00%)
Oct 22, 2021 0.1825 0.1850 0.1825 0.1850 70,815 -0.00(-1.33%)
Oct 20, 2021 0.1875 0.1875 0.1875 0 -0.01(-5.68%)
Oct 19, 2021 0.2000 0.2000 0.1875 0.1988 14,209 -0.00(-0.60%)
Oct 18, 2021 0.1940 0.2000 0.1822 0.2000 56,375 -0.00(-0.25%)
Oct 15, 2021 0.2070 0.2070 0.1940 0.2005 6,450 -0.01(-4.52%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 13, 2021 0.2000 0.2050 0.2000 0.2000 53,900 +0.00(+0.00%)
Oct 12, 2021 0.1880 0.2000 0.1880 0.2000 41,339 +0.00(+0.50%)
Oct 11, 2021 0.1990 0.1990 0.1990 0.1990 6,000 -0.00(-0.50%)
Oct 08, 2021 0.2000 0.2000 0.1875 0.2000 3,486 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2000 0.1851 0.2000 5,400 +0.01(+8.05%)
Oct 06, 2021 0.1866 0.1866 0.1851 0.1851 20,000 -0.01(-7.45%)
Oct 05, 2021 0.2000 0.2000 0.1933 0.2000 5,691 +0.00(+0.10%)
Oct 04, 2021 0.1987 0.1998 0.1880 0.1998 16,200 +0.01(+6.56%)
Oct 01, 2021 0.2149 0.2149 0.1875 0.1875 1,900 -0.02(-10.67%)
Sep 30, 2021 0.2099 0.2099 0.1866 0.2099 8,800 +0.02(+10.47%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 640 +0.00(+0.00%)
Sep 28, 2021 0.2190 0.2190 0.1900 0.1900 14,486 -0.01(-2.56%)
Sep 27, 2021 0.1989 0.2137 0.1950 0.1950 32,317 -0.01(-4.46%)
Sep 24, 2021 0.2200 0.2200 0.2041 0.2041 11,320 -0.01(-2.81%)
Sep 23, 2021 0.2200 0.2200 0.2100 0.2100 24,440 -0.01(-4.55%)
Sep 22, 2021 0.2150 0.2200 0.2100 0.2200 2,310 +0.01(+4.76%)
Sep 21, 2021 0.2090 0.2195 0.2033 0.2100 56,271 +0.01(+3.70%)
Sep 20, 2021 0.2120 0.2200 0.2025 0.2025 24,164 -0.02(-7.95%)
Sep 17, 2021 0.2175 0.2275 0.2120 0.2200 29,979 +0.00(+0.00%)
Sep 16, 2021 0.2136 0.2200 0.2136 0.2200 5,445 +0.00(+0.00%)
Sep 15, 2021 0.2120 0.2200 0.2120 0.2200 9,661 +0.01(+3.53%)
Sep 14, 2021 0.2274 0.2274 0.2125 0.2125 6,443 -0.01(-6.55%)
Sep 13, 2021 0.2300 0.2350 0.2010 0.2274 45,439 -0.01(-3.23%)
Sep 10, 2021 0.2300 0.2350 0.2260 0.2350 11,346 +0.00(+0.09%)
Sep 09, 2021 0.2150 0.2348 0.2100 0.2348 10,828 -0.00(-0.09%)
Sep 08, 2021 0.2350 0.2390 0.2100 0.2350 58,710 +0.00(+0.00%)
Sep 07, 2021 0.2350 0.2350 0.2280 0.2350 15,796 +0.00(+0.00%)
Sep 03, 2021 0.2300 0.2350 0.2280 0.2350 4,859 +0.00(+0.00%)
Sep 02, 2021 0.2350 0.2350 0.2350 0.2350 10,040 +0.00(+1.29%)
Sep 01, 2021 0.2310 0.2320 0.2310 0.2320 1,216 -0.00(-1.28%)
Aug 31, 2021 0.2350 0.2350 0.2250 0.2350 12,310 +0.01(+3.07%)
Aug 30, 2021 0.2250 0.2280 0.2210 0.2280 24,750 +0.00(+1.33%)
Aug 27, 2021 0.2165 0.2300 0.2165 0.2250 7,900 +0.00(+1.12%)
Aug 26, 2021 0.2225 0.2298 0.2225 0.2225 16,010 -0.00(-1.68%)
Aug 25, 2021 0.2248 0.2275 0.2248 0.2263 2,416 -0.00(-1.61%)
Aug 24, 2021 0.2200 0.2390 0.2198 0.2300 86,768 +0.00(+0.00%)
Aug 23, 2021 0.2390 0.2390 0.2180 0.2300 41,906 +0.00(+0.09%)
Aug 20, 2021 0.1850 0.2499 0.1850 0.2298 51,189 -0.02(-6.20%)
Aug 19, 2021 0.2535 0.2570 0.2402 0.2450 38,828 -0.01(-5.41%)
Aug 18, 2021 0.2155 0.2650 0.2135 0.2590 370,050 +0.04(+20.19%)
Aug 17, 2021 0.2155 0.2155 0.2155 0.2155 32,000 -0.02(-8.06%)
Aug 16, 2021 0.2150 0.2344 0.2120 0.2344 398,159 +0.01(+4.88%)
Aug 13, 2021 0.2230 0.2235 0.2100 0.2235 15,300 +0.01(+2.81%)
Aug 12, 2021 0.2075 0.2190 0.2000 0.2174 143,583 +0.01(+4.77%)
Aug 11, 2021 0.2070 0.2190 0.2070 0.2075 13,337 -0.01(-2.58%)
Aug 10, 2021 0.2185 0.2185 0.2085 0.2130 4,970 -0.01(-2.52%)
Aug 09, 2021 0.2100 0.2185 0.2100 0.2185 163,791 +0.00(+1.63%)
Aug 06, 2021 0.2185 0.2185 0.2150 0.2150 69,000 +0.00(+0.00%)
Aug 05, 2021 0.2167 0.2167 0.2100 0.2150 65,340 +0.00(+0.00%)
Aug 04, 2021 0.2156 0.2268 0.2150 0.2150 21,623 -0.01(-3.07%)
Aug 03, 2021 0.2155 0.2290 0.2155 0.2218 14,570 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.