Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 15,006 -0.00(-10.03%)
Oct 30, 2019 0.0350 0.0389 0.0350 0.0389 10,000 +0.00(+11.14%)
Oct 29, 2019 0.0350 0.0397 0.0257 0.0350 307,455 +0.00(+0.00%)
Oct 28, 2019 0.0398 0.0398 0.0350 0.0350 85,130 -0.00(-12.28%)
Oct 25, 2019 0.0351 0.0399 0.0351 0.0399 24,400 +0.00(+1.01%)
Oct 24, 2019 0.0375 0.0395 0.0375 0.0395 10,500 +0.00(+12.54%)
Oct 23, 2019 0.0350 0.0352 0.0350 0.0351 16,300 -0.00(-11.59%)
Oct 22, 2019 0.0353 0.0399 0.0350 0.0397 57,801 +0.00(+12.46%)
Oct 21, 2019 0.0381 0.0381 0.0353 0.0353 3,100 -0.00(-11.53%)
Oct 18, 2019 0.0353 0.0399 0.0353 0.0399 20,100 +0.00(+3.37%)
Oct 17, 2019 0.0353 0.0386 0.0353 0.0386 500 +0.00(+0.26%)
Oct 15, 2019 0.0385 0.0385 0.0385 0 -0.00(-2.78%)
Oct 14, 2019 0.0385 0.0396 0.0385 0.0396 15,701 -0.00(-4.12%)
Oct 10, 2019 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Oct 09, 2019 0.0387 0.0413 0.0387 0.0413 4,000 +0.01(+16.34%)
Oct 08, 2019 0.0354 0.0355 0.0354 0.0355 5,655 +0.00(+0.00%)
Oct 07, 2019 0.0380 0.0380 0.0355 0.0355 21,053 -0.01(-15.48%)
Oct 04, 2019 0.0420 0.0420 0.0354 0.0420 1,900 +0.00(+0.24%)
Oct 03, 2019 0.0419 0.0419 0.0357 0.0419 12,345 +0.00(+11.44%)
Oct 01, 2019 0.0376 0.0376 0.0376 0 +0.00(+0.27%)
Sep 30, 2019 0.0419 0.0419 0.0332 0.0375 10,550 -0.00(-6.48%)
Sep 27, 2019 0.0305 0.0401 0.0305 0.0401 25,300 -0.00(-4.30%)
Sep 26, 2019 0.0370 0.0419 0.0370 0.0419 1,200 +0.00(+7.44%)
Sep 25, 2019 0.0389 0.0390 0.0389 0.0390 15,000 +0.00(+11.43%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 100 -0.01(-16.47%)
Sep 23, 2019 0.0449 0.0449 0.0340 0.0419 28,365 +0.00(+1.21%)
Sep 20, 2019 0.0413 0.0414 0.0398 0.0414 73,300 +0.00(+2.48%)
Sep 19, 2019 0.0391 0.0404 0.0349 0.0404 56,388 +0.01(+15.43%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.05%)
Sep 16, 2019 0.0380 0.0449 0.0351 0.0449 53,875 +0.00(+7.93%)
Sep 13, 2019 0.0433 0.0449 0.0416 0.0416 20,900 +0.00(+2.97%)
Sep 12, 2019 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+0.25%)
Sep 11, 2019 0.0360 0.0405 0.0275 0.0403 924,005 -0.00(-0.49%)
Sep 10, 2019 0.0341 0.0410 0.0341 0.0405 39,780 -0.00(-1.22%)
Sep 09, 2019 0.0420 0.0440 0.0362 0.0410 963,752 -0.00(-2.38%)
Sep 06, 2019 0.0450 0.0450 0.0420 0.0420 354,300 -0.00(-6.87%)
Sep 05, 2019 0.0451 0.0451 0.0451 0.0451 50,000 +0.00(+7.13%)
Sep 04, 2019 0.0421 0.0477 0.0421 0.0421 20,300 +0.00(+0.00%)
Sep 03, 2019 0.0421 0.0421 0.0421 0.0421 5,150 +0.00(+0.00%)
Aug 30, 2019 0.0478 0.0479 0.0421 0.0421 41,900 -0.01(-11.92%)
Aug 29, 2019 0.0421 0.0483 0.0421 0.0478 31,550 +0.00(+3.91%)
Aug 28, 2019 0.0460 0.0460 0.0460 0.0460 100 +0.00(+1.55%)
Aug 27, 2019 0.0453 0.0453 0.0453 0.0453 4,763 -0.00(-6.40%)
Aug 26, 2019 0.0421 0.0484 0.0421 0.0484 55,300 -0.00(-0.21%)
Aug 23, 2019 0.0430 0.0485 0.0430 0.0485 500 -0.00(-0.41%)
Aug 22, 2019 0.0430 0.0487 0.0430 0.0487 15,300 +0.00(+1.88%)
Aug 21, 2019 0.0479 0.0479 0.0421 0.0478 995 -0.00(-0.42%)
Aug 20, 2019 0.0420 0.0480 0.0420 0.0480 40,700 +0.00(+10.34%)
Aug 19, 2019 0.0420 0.0435 0.0420 0.0435 32,400 +0.00(+2.59%)
Aug 16, 2019 0.0424 0.0424 0.0424 0.0424 9,500 +0.00(+0.00%)
Aug 15, 2019 0.0421 0.0479 0.0421 0.0424 8,500 +0.00(+0.71%)
Aug 14, 2019 0.0500 0.0500 0.0421 0.0421 32,820 -0.00(-0.24%)
Aug 13, 2019 0.0422 0.0422 0.0422 0.0422 8,062 +0.00(+0.48%)
Aug 12, 2019 0.0405 0.0420 0.0405 0.0420 3,000 -0.01(-13.93%)
Aug 09, 2019 0.0453 0.0488 0.0412 0.0488 2,000 -0.00(-0.41%)
Aug 08, 2019 0.0500 0.0500 0.0490 0.0490 1,200 +0.01(+18.64%)
Aug 07, 2019 0.0460 0.0460 0.0413 0.0413 48,950 -0.01(-15.37%)
Aug 06, 2019 0.0429 0.0498 0.0429 0.0488 1,600 +0.01(+13.75%)
Aug 05, 2019 0.0500 0.0500 0.0407 0.0429 34,685 -0.00(-4.67%)
Aug 02, 2019 0.0454 0.0454 0.0450 0.0450 4,400 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.