Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0390 0.0390 0.0390 0 +0.01(+16.77%)
Oct 27, 2017 0.0390 0.0390 0.0334 0.0334 20,000 -0.00(-4.57%)
Oct 26, 2017 0.0264 0.0399 0.0264 0.0350 27,140 -0.00(-12.28%)
Oct 25, 2017 0.0307 0.0399 0.0307 0.0399 13,500 -0.00(-0.25%)
Oct 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 21,496 +0.00(+7.69%)
Oct 19, 2017 0.0350 0.0350 0.0300 0.0325 1,200 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0350 0.0300 0.0325 10,625 -0.00(-7.14%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+6.06%)
Oct 16, 2017 0.0330 0.0350 0.0330 0.0330 31,300 -0.00(-5.71%)
Oct 13, 2017 0.0350 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Oct 09, 2017 0.0348 0.0348 0.0348 0 +0.00(+2.65%)
Oct 05, 2017 0.0339 0.0339 0.0339 0 +0.00(+13.00%)
Oct 04, 2017 0.0349 0.0349 0.0300 0.0300 2,585 +0.00(+3.45%)
Oct 03, 2017 0.0290 0.0290 0.0290 0.0290 1,230 +0.00(+0.00%)
Oct 02, 2017 0.0261 0.0349 0.0261 0.0290 14,900 -0.01(-16.67%)
Sep 29, 2017 0.0260 0.0349 0.0260 0.0348 13,100 +0.01(+33.85%)
Sep 28, 2017 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Sep 25, 2017 0.0260 0.0260 0.0260 0 -0.00(-14.61%)
Sep 20, 2017 0.0305 0.0305 0.0305 0 -0.00(-12.75%)
Sep 19, 2017 0.0349 0.0349 0.0349 0.0349 2,050 +0.00(+0.00%)
Sep 18, 2017 0.0348 0.0349 0.0348 0.0349 7,922 +0.01(+57.92%)
Sep 14, 2017 0.0221 0.0221 0.0221 0 -0.00(-14.13%)
Sep 13, 2017 0.0257 0.0257 0.0257 0.0257 846 +0.00(+16.46%)
Sep 11, 2017 0.0221 0.0221 0.0221 0 -0.01(-36.68%)
Sep 08, 2017 0.0221 0.0349 0.0221 0.0349 7,000 +0.00(+16.33%)
Sep 07, 2017 0.0337 0.0349 0.0221 0.0300 136,700 -0.00(-10.45%)
Sep 01, 2017 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Aug 31, 2017 0.0221 0.0250 0.0221 0.0250 16,300 -0.00(-16.67%)
Aug 30, 2017 0.0210 0.0300 0.0210 0.0300 11,939 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0.0300 16,681 -0.00(-4.76%)
Aug 28, 2017 0.0315 0.0315 0.0315 0.0315 3,020 -0.00(-10.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+7.69%)
Aug 24, 2017 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+8.33%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 7,600 +0.01(+33.33%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Aug 17, 2017 0.0345 0.0500 0.0275 0.0275 48,730 -0.01(-17.42%)
Aug 15, 2017 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Aug 14, 2017 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-7.24%)
Aug 11, 2017 0.0359 0.0359 0.0359 0.0359 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0359 0.0359 0.0359 0 +0.00(+0.07%)
Aug 04, 2017 0.0359 0.0359 0.0359 0 +0.00(+7.73%)
Aug 03, 2017 0.0333 0.0333 0.0333 0.0333 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.