Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0160 0.0160 0.0130 0.0130 224,100 +0.00(+4.00%)
Oct 28, 2016 0.0125 0.0125 0.0125 0.0125 11,900 -0.00(-3.10%)
Oct 26, 2016 0.0129 0.0129 0.0129 0 -0.00(-2.88%)
Oct 25, 2016 0.0133 0.0133 0.0133 0.0133 6,000 +0.00(+4.59%)
Oct 21, 2016 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Oct 20, 2016 0.0139 0.0158 0.0139 0.0140 17,450 +0.00(+10.24%)
Oct 19, 2016 0.0127 0.0127 0.0127 0.0127 1,500 +0.00(+0.00%)
Oct 18, 2016 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+0.00%)
Oct 17, 2016 0.0127 0.0127 0.0127 0.0127 40,000 -0.00(-10.56%)
Oct 14, 2016 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+20.34%)
Oct 13, 2016 0.0118 0.0118 0.0118 0.0118 8,500 +0.00(+0.00%)
Oct 12, 2016 0.0118 0.0118 0.0118 0.0118 1,307 -0.00(-25.79%)
Oct 11, 2016 0.0160 0.0160 0.0113 0.0159 100,000 -0.00(-1.24%)
Oct 10, 2016 0.0161 0.0161 0.0161 0.0161 500 +0.00(+0.00%)
Oct 07, 2016 0.0120 0.0161 0.0120 0.0161 5,200 +0.01(+61.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 04, 2016 0.0120 0.0120 0.0120 0.0120 200 -0.00(-6.25%)
Oct 03, 2016 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Sep 30, 2016 0.0120 0.0129 0.0120 0.0128 53,000 +0.00(+10.34%)
Sep 29, 2016 0.0128 0.0129 0.0116 0.0116 18,900 +0.00(+0.00%)
Sep 28, 2016 0.0129 0.0129 0.0116 0.0116 18,050 -0.00(-2.52%)
Sep 27, 2016 0.0128 0.0129 0.0116 0.0119 15,040 -0.00(-7.75%)
Sep 26, 2016 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0116 0.0129 0.0116 0.0129 29,540 +0.00(+10.26%)
Sep 21, 2016 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Sep 20, 2016 0.0126 0.0129 0.0126 0.0129 12,400 +0.00(+0.00%)
Sep 19, 2016 0.0116 0.0129 0.0116 0.0129 5,300 +0.00(+0.00%)
Sep 16, 2016 0.0129 0.0129 0.0129 0.0129 10,009 +0.00(+0.00%)
Sep 15, 2016 0.0120 0.0129 0.0120 0.0129 48,780 +0.00(+18.57%)
Sep 13, 2016 0.0109 0.0109 0.0109 40 +0.00(+5.63%)
Sep 09, 2016 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Sep 08, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-7.50%)
Sep 07, 2016 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+0.00%)
Sep 06, 2016 0.0136 0.0140 0.0114 0.0120 30,000 +0.00(+8.11%)
Sep 02, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 30, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 29, 2016 0.0120 0.0140 0.0111 0.0111 33,750 -0.00(-7.50%)
Aug 26, 2016 0.0120 0.0120 0.0120 0.0120 30,500 +0.00(+15.38%)
Aug 25, 2016 0.0116 0.0116 0.0104 0.0104 11,100 -0.00(-13.33%)
Aug 24, 2016 0.0121 0.0121 0.0120 0.0120 3,100 +0.00(+0.00%)
Aug 23, 2016 0.0140 0.0140 0.0120 0.0120 18,000 -0.00(-14.29%)
Aug 22, 2016 0.0140 0.0140 0.0138 0.0140 25,500 +0.00(+16.67%)
Aug 19, 2016 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+16.50%)
Aug 18, 2016 0.0095 0.0103 0.0090 0.0103 4,405 -0.00(-20.77%)
Aug 17, 2016 0.0130 0.0130 0.0130 0.0130 15,300 -0.00(-7.14%)
Aug 15, 2016 0.0140 0.0140 0.0140 0 +0.00(+22.81%)
Aug 12, 2016 0.0170 0.0170 0.0100 0.0114 29,500 +0.00(+50.00%)
Aug 11, 2016 0.0165 0.0165 0.0076 0.0076 237,000 -0.00(-36.67%)
Aug 10, 2016 0.0132 0.0132 0.0120 0.0120 122,355 +0.00(+0.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 03, 2016 0.0119 0.0120 0.0119 0.0120 15,200 +0.00(+5.26%)
Aug 02, 2016 0.0120 0.0120 0.0114 0.0114 18,930 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.