Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Oct 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 2,220 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 9,621 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Sep 25, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 6,621 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.