Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 27, 2011 0.0450 0.0450 0.0400 0.0400 5,200 -0.01(-15.79%)
Oct 26, 2011 0.0500 0.0500 0.0475 0.0475 85,000 -0.00(-5.00%)
Oct 25, 2011 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Oct 20, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2011 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0500 0.0400 0.0500 5,200 -0.02(-28.57%)
Sep 19, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Aug 29, 2011 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 26, 2011 0.0401 0.0401 0.0401 0.0401 5,000 +0.00(+0.00%)
Aug 23, 2011 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 19, 2011 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Aug 12, 2011 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Aug 10, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 09, 2011 0.0500 0.0500 0.0100 0.0300 20,000 -0.02(-40.00%)
Aug 08, 2011 0.0650 0.0650 0.0050 0.0500 39,500 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.