Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0395 0.0401 0.0386 0.0400 27,822 +0.00(+0.00%)
Oct 28, 2022 0.0385 0.0400 0.0385 0.0400 415,598 +0.00(+0.00%)
Oct 27, 2022 0.0385 0.0400 0.0370 0.0400 115,872 +0.00(+5.82%)
Oct 26, 2022 0.0388 0.0403 0.0357 0.0378 37,108 -0.00(-6.44%)
Oct 25, 2022 0.0397 0.0404 0.0390 0.0404 67,265 +0.00(+5.48%)
Oct 24, 2022 0.0388 0.0388 0.0365 0.0383 38,741 +0.00(+0.79%)
Oct 21, 2022 0.0400 0.0400 0.0380 0.0380 75,261 +0.00(+0.00%)
Oct 20, 2022 0.0380 0.0380 0.0380 0.0380 60,050 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0388 0.0325 0.0380 155,964 +0.00(+0.00%)
Oct 18, 2022 0.0380 0.0411 0.0380 0.0380 79,534 -0.00(-4.28%)
Oct 17, 2022 0.0421 0.0421 0.0361 0.0397 93,397 -0.00(-5.92%)
Oct 14, 2022 0.0400 0.0423 0.0365 0.0422 105,826 +0.00(+0.48%)
Oct 13, 2022 0.0420 0.0423 0.0411 0.0420 75,852 +0.00(+5.00%)
Oct 12, 2022 0.0398 0.0410 0.0398 0.0400 131,890 +0.00(+11.11%)
Oct 11, 2022 0.0371 0.0400 0.0360 0.0360 333,896 -0.00(-10.00%)
Oct 10, 2022 0.0411 0.0411 0.0400 0.0400 150,605 -0.00(-3.61%)
Oct 07, 2022 0.0420 0.0423 0.0415 0.0415 76,000 -0.00(-1.19%)
Oct 06, 2022 0.0419 0.0420 0.0415 0.0420 99,800 +0.00(+0.96%)
Oct 05, 2022 0.0430 0.0430 0.0416 0.0416 2,990 +0.00(+2.46%)
Oct 04, 2022 0.0404 0.0406 0.0400 0.0406 73,460 +0.00(+1.50%)
Oct 03, 2022 0.0403 0.0403 0.0400 0.0400 61,551 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0403 0.0400 0.0400 138,500 -0.00(-0.25%)
Sep 29, 2022 0.0400 0.0405 0.0400 0.0401 277,050 +0.00(+8.38%)
Sep 28, 2022 0.0370 0.0370 0.0370 0.0370 1,215 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0370 0.0370 203,896 -0.00(-3.90%)
Sep 26, 2022 0.0361 0.0385 0.0361 0.0385 10,884 -0.00(-6.78%)
Sep 23, 2022 0.0409 0.0413 0.0394 0.0413 119,347 +0.00(+4.82%)
Sep 22, 2022 0.0368 0.0410 0.0368 0.0394 348,600 -0.00(-0.76%)
Sep 21, 2022 0.0402 0.0412 0.0394 0.0397 336,444 +0.00(+0.76%)
Sep 20, 2022 0.0394 0.0397 0.0394 0.0394 20,495 -0.00(-1.50%)
Sep 19, 2022 0.0386 0.0400 0.0385 0.0400 167,487 +0.00(+3.90%)
Sep 16, 2022 0.0388 0.0394 0.0385 0.0385 65,277 +0.00(+0.00%)
Sep 15, 2022 0.0385 0.0390 0.0385 0.0385 30,831 +0.00(+0.00%)
Sep 14, 2022 0.0385 0.0385 0.0385 0.0385 7,881 +0.00(+0.00%)
Sep 13, 2022 0.0385 0.0393 0.0385 0.0385 20,169 -0.00(-3.27%)
Sep 12, 2022 0.0360 0.0410 0.0360 0.0398 95,705 +0.00(+7.86%)
Sep 09, 2022 0.0390 0.0390 0.0362 0.0369 37,426 -0.00(-4.16%)
Sep 08, 2022 0.0394 0.0420 0.0380 0.0385 98,383 -0.00(-0.26%)
Sep 07, 2022 0.0361 0.0394 0.0361 0.0386 37,604 +0.00(+1.85%)
Sep 06, 2022 0.0402 0.0429 0.0367 0.0379 384,885 -0.00(-6.65%)
Sep 02, 2022 0.0380 0.0430 0.0380 0.0406 135,850 +0.00(+12.78%)
Sep 01, 2022 0.0400 0.0400 0.0360 0.0360 73,904 -0.00(-8.86%)
Aug 31, 2022 0.0405 0.0405 0.0390 0.0395 80,812 -0.00(-4.82%)
Aug 30, 2022 0.0400 0.0420 0.0400 0.0415 177,810 +0.00(+0.00%)
Aug 29, 2022 0.0390 0.0418 0.0390 0.0415 33,195 +0.00(+6.41%)
Aug 26, 2022 0.0407 0.0417 0.0390 0.0390 281,950 -0.00(-3.47%)
Aug 25, 2022 0.0417 0.0417 0.0404 0.0404 25,985 -0.00(-3.81%)
Aug 24, 2022 0.0444 0.0444 0.0420 0.0420 241,526 -0.00(-2.55%)
Aug 23, 2022 0.0420 0.0431 0.0400 0.0431 215,501 +0.00(+7.75%)
Aug 22, 2022 0.0420 0.0424 0.0394 0.0400 55,632 -0.00(-1.72%)
Aug 19, 2022 0.0418 0.0434 0.0390 0.0407 46,129 +0.00(+1.75%)
Aug 18, 2022 0.0400 0.0420 0.0400 0.0400 245,570 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0420 0.0400 0.0400 56,648 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0370 0.0400 201,502 +0.00(+0.00%)
Aug 15, 2022 0.0381 0.0400 0.0350 0.0400 459,400 -0.00(-1.23%)
Aug 12, 2022 0.0400 0.0409 0.0380 0.0405 332,122 +0.00(+1.25%)
Aug 11, 2022 0.0450 0.0500 0.0325 0.0400 1,325,337 +0.00(+0.00%)
Aug 10, 2022 0.0320 0.0500 0.0320 0.0400 589,002 +0.01(+14.94%)
Aug 09, 2022 0.0369 0.0369 0.0320 0.0348 128,995 -0.00(-5.69%)
Aug 08, 2022 0.0320 0.0465 0.0300 0.0369 875,541 +0.01(+24.24%)
Aug 05, 2022 0.0300 0.0312 0.0297 0.0297 93,019 -0.00(-1.00%)
Aug 04, 2022 0.0300 0.0310 0.0300 0.0300 294,970 +0.00(+0.00%)
Aug 03, 2022 0.0287 0.0300 0.0275 0.0300 31,494 +0.00(+5.26%)
Aug 02, 2022 0.0290 0.0310 0.0285 0.0285 553,154 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.