Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Randstad Holdings NV (OP: RANJY )

24.24 -0.60 (-2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 28.97 28.97 28.97 0 -0.13(-0.45%)
Oct 15, 2015 29.10 29.10 29.10 0 -0.02(-0.07%)
Oct 09, 2015 29.12 29.12 29.12 0 -0.48(-1.62%)
Oct 08, 2015 29.60 29.60 29.60 29.60 100 -0.25(-0.84%)
Oct 07, 2015 29.85 29.85 29.85 29.85 100 -1.30(-4.17%)
Oct 06, 2015 31.15 31.15 31.15 31.15 100 +0.22(+0.71%)
Oct 05, 2015 30.78 30.93 30.78 30.93 330 +0.88(+2.93%)
Oct 02, 2015 29.83 30.05 29.83 30.05 300 +0.24(+0.81%)
Oct 01, 2015 29.81 29.81 29.81 29.81 100 +0.52(+1.78%)
Sep 29, 2015 29.29 29.29 29.29 0 -0.06(-0.20%)
Sep 24, 2015 29.35 29.35 29.35 25 +0.06(+0.20%)
Sep 22, 2015 29.29 29.29 29.29 6 -1.04(-3.43%)
Sep 21, 2015 30.11 30.33 30.11 30.33 300 +0.11(+0.36%)
Sep 18, 2015 30.22 30.22 30.22 30.22 100 -1.52(-4.79%)
Sep 17, 2015 31.34 31.74 31.34 31.74 3,370 +0.93(+3.02%)
Sep 15, 2015 30.81 30.81 30.81 0 -0.34(-1.09%)
Sep 08, 2015 31.15 31.15 31.15 0 -0.04(-0.13%)
Sep 03, 2015 31.19 31.19 31.19 0 +0.00(+0.00%)
Sep 02, 2015 31.19 31.19 31.19 31.19 200 +0.79(+2.60%)
Sep 01, 2015 30.58 30.58 30.40 30.40 600 -0.39(-1.27%)
Aug 28, 2015 30.79 30.79 30.79 5 -1.48(-4.59%)
Aug 27, 2015 32.43 32.43 32.08 32.27 1,764 -0.05(-0.15%)
Aug 26, 2015 32.35 32.35 31.58 32.32 772 +0.77(+2.44%)
Aug 25, 2015 31.96 31.96 31.55 31.55 400 +0.21(+0.67%)
Aug 24, 2015 31.65 31.70 31.34 558 -0.36(-1.14%)
Aug 21, 2015 32.18 32.21 31.70 31.70 800 -1.79(-5.34%)
Aug 19, 2015 33.49 33.49 33.49 3 -0.65(-1.90%)
Aug 17, 2015 34.14 34.14 34.14 0 -0.03(-0.09%)
Aug 14, 2015 34.18 34.18 34.17 34.17 764 -0.14(-0.41%)
Aug 12, 2015 34.31 34.31 34.31 0 -0.85(-2.42%)
Aug 10, 2015 35.16 35.16 35.16 2 +0.64(+1.85%)
Aug 07, 2015 34.52 34.52 34.52 34.52 200 -0.65(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.