Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2013		21.95	21.95	21.95	0	+0.65(+3.05%)
Oct 17, 2013		21.30	21.30	21.30	0	+1.26(+6.29%)
Oct 09, 2013		20.04	20.04	20.04	0	-0.72(-3.47%)
Oct 03, 2013		20.76	20.76	20.76	0	+0.36(+1.76%)
Oct 02, 2013	20.40	20.40	20.40	20.40	1,003	-0.96(-4.49%)
Sep 19, 2013		21.36	21.36	21.36	0	-0.03(-0.14%)
Sep 18, 2013	20.98	21.39	20.98	21.39	1,700	+0.89(+4.34%)
Aug 15, 2013		20.50	20.50	20.50	0	-0.05(-0.24%)
Aug 08, 2013	20.55	20.55	20.55	20.55	0	+1.54(+8.10%)
Aug 07, 2013	19.01	19.01	19.01	19.01	550	-0.29(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices