Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		79.49	79.49	79.49	29	-1.55(-1.91%)
Oct 24, 2017		81.04	81.04	81.04	75	+0.32(+0.40%)
Oct 20, 2017		80.72	80.72	80.72	64	+2.74(+3.51%)
Oct 19, 2017	77.98	77.98	77.98	77.98	135	+0.44(+0.56%)
Oct 16, 2017		77.54	77.54	77.54	139	-0.85(-1.08%)
Sep 21, 2017		78.39	78.39	78.39	8	+1.88(+2.46%)
Sep 18, 2017		76.51	76.51	76.51	54	+3.31(+4.52%)
Sep 05, 2017		73.20	73.20	73.20	20	-1.40(-1.88%)
Aug 17, 2017		74.60	74.60	74.60	28	-1.25(-1.65%)
Aug 15, 2017		75.85	75.85	75.85	42	-2.10(-2.69%)
Aug 08, 2017		77.95	77.95	77.95	15	+4.45(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices