Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		61.59	61.59	61.59	18	-0.04(-0.06%)
Oct 20, 2015		61.63	61.63	61.63	21	-0.92(-1.47%)
Oct 19, 2015	62.55	62.55	62.55	62.55	877	+0.95(+1.54%)
Oct 16, 2015	61.60	61.60	61.60	61.60	136	-1.76(-2.78%)
Oct 12, 2015		63.36	63.36	63.36	11	+0.44(+0.70%)
Oct 07, 2015		62.92	62.92	62.92	113	+3.43(+5.77%)
Oct 06, 2015	59.49	59.49	59.49	59.49	231	+1.90(+3.30%)
Oct 05, 2015	57.01	57.59	57.01	57.59	282	+2.90(+5.30%)
Sep 30, 2015		54.69	54.69	54.69	30	+0.08(+0.15%)
Sep 29, 2015	54.61	54.61	54.61	54.61	250	-6.79(-11.06%)
Sep 17, 2015		61.40	61.40	61.40	85	+1.60(+2.68%)
Sep 16, 2015	60.00	60.00	59.80	59.80	595	-0.71(-1.17%)
Sep 15, 2015	60.51	60.51	60.51	60.51	236	+0.10(+0.17%)
Sep 14, 2015	60.41	60.41	60.41	60.41	126	-1.54(-2.49%)
Sep 10, 2015		61.95	61.95	61.95	36	-0.44(-0.71%)
Sep 09, 2015	62.39	62.39	62.39	62.39	196	+0.67(+1.09%)
Sep 02, 2015		61.72	61.72	61.72	210	-2.64(-4.10%)
Aug 28, 2015		64.36	64.36	64.36	5	-0.14(-0.22%)
Aug 26, 2015		64.50	64.50	64.50	248	-0.80(-1.23%)
Aug 25, 2015	65.66	65.66	65.30	65.30	276	+4.03(+6.58%)
Aug 24, 2015		62.10	60.70	61.27	795	-3.83(-5.88%)
Aug 20, 2015		65.10	65.10	65.10	56	-4.23(-6.10%)
Aug 18, 2015		69.33	69.33	69.33	16	-1.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices