Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Automobile Holding Se (OP: POAHF )

47.10 -7.20 (-13.26%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	78.10	78.10	74.75	74.75	450	-5.00(-6.27%)
Oct 27, 2009	79.75	79.75	79.75	79.75	0	-5.09(-6.00%)
Oct 23, 2009	84.84	84.84	84.84	84.84	0	-0.01(-0.01%)
Oct 22, 2009	84.30	84.85	84.75	84.85	338	-4.60(-5.14%)
Oct 15, 2009		89.45	89.45	89.45	0	+0.95(+1.07%)
Oct 14, 2009	89.00	90.50	88.50	88.50	380	+3.95(+4.67%)
Oct 13, 2009	84.55	84.55	84.55	84.55	3,606	-1.84(-2.12%)
Oct 12, 2009	86.39	86.39	86.39	86.39	4,619	+1.19(+1.39%)
Oct 09, 2009	85.51	85.51	85.20	85.20	2,169	-0.80(-0.93%)
Oct 08, 2009	86.00	86.00	86.00	86.00	200	+4.00(+4.88%)
Oct 07, 2009	84.00	84.00	82.00	82.00	310	+1.75(+2.18%)
Oct 06, 2009	78.70	80.25	78.70	80.25	618	+4.70(+6.22%)
Oct 02, 2009	75.55	75.55	75.55	75.55	0	-2.20(-2.83%)
Sep 30, 2009	77.75	77.75	77.75	77.75	0	-0.80(-1.01%)
Sep 29, 2009	77.75	78.55	77.75	78.55	135	+3.65(+4.87%)
Sep 28, 2009	74.90	74.90	74.90	74.90	19	-0.36(-0.47%)
Sep 25, 2009	75.26	75.26	75.26	75.26	723	-0.24(-0.32%)
Sep 24, 2009	75.50	75.50	75.50	75.50	100	+0.30(+0.40%)
Sep 23, 2009	75.20	75.20	75.20	75.20	635	-1.15(-1.51%)
Sep 22, 2009	76.19	76.35	75.72	76.35	5,500	-2.60(-3.29%)
Sep 18, 2009		78.95	78.95	78.95	0	-0.55(-0.69%)
Sep 17, 2009	79.80	79.80	79.50	79.50	280	+2.00(+2.58%)
Sep 16, 2009	77.50	77.50	77.50	77.50	200	+3.55(+4.80%)
Sep 15, 2009	72.87	74.25	72.87	73.95	1,328	+2.52(+3.52%)
Sep 14, 2009	71.32	71.43	71.32	71.43	3,520	-1.22(-1.67%)
Sep 11, 2009	72.65	72.65	72.65	72.65	609	-1.55(-2.09%)
Sep 08, 2009		74.20	74.20	74.20	0	+4.20(+6.00%)
Sep 03, 2009		70.00	70.00	70.00	0	+0.50(+0.72%)
Sep 01, 2009	69.50	69.50	69.50	69.50	30	-5.70(-7.58%)
Aug 28, 2009		75.20	75.20	75.20	0	+0.15(+0.20%)
Aug 27, 2009	74.70	75.05	74.70	75.05	330	-0.45(-0.60%)
Aug 26, 2009	75.50	75.50	75.50	75.50	30	-1.70(-2.20%)
Aug 25, 2009	77.20	77.20	77.20	77.20	150	+1.80(+2.39%)
Aug 21, 2009	76.25	76.25	75.00	75.40	32	-1.60(-2.08%)
Aug 20, 2009	78.25	78.25	75.60	77.00	1,725	-2.00(-2.53%)
Aug 19, 2009	75.25	79.02	75.25	79.00	2,914	+5.10(+6.90%)
Aug 18, 2009	73.63	73.90	73.63	73.90	351	+2.90(+4.08%)
Aug 17, 2009	71.00	71.00	71.00	71.00	57	+2.50(+3.65%)
Aug 14, 2009	70.75	70.75	68.50	68.50	800	+7.75(+12.76%)
Aug 11, 2009	60.75	60.75	60.75	60.75	0	-1.08(-1.74%)
Aug 10, 2009	62.10	62.10	61.83	61.83	20	-2.92(-4.52%)
Aug 07, 2009	64.75	64.75	64.75	64.75	15	-2.25(-3.36%)
Aug 06, 2009	64.25	67.00	64.25	67.00	225	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Porsche Automobile Holding Se (OP: POAHF )

Historical Prices