Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2011 0.0250 0.0250 0.0250 0.0250 1,120 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 12, 2011 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 10, 2011 0.0100 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 06, 2011 0.0100 0.0400 0.0100 0.0200 60,500 +0.00(+0.00%)
Oct 05, 2011 0.0200 0.0300 0.0200 0.0200 9,500 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 21, 2011 0.0510 0.0510 0.0400 0.0400 7,440 -0.01(-21.57%)
Sep 20, 2011 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+0.00%)
Sep 16, 2011 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 02, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2011 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Aug 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Aug 22, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2011 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Aug 17, 2011 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-22.50%)
Aug 05, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2011 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-23.08%)
Aug 02, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.