Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022					0	+0.00(+0.00%)
Oct 07, 2022				0.0120	0	-0.00(-13.04%)
Oct 05, 2022				0.0138	0	+0.00(+48.39%)
Oct 04, 2022	0.0093	0.0093	0.0093	0.0093	2,037	-0.00(-10.58%)
Sep 30, 2022				0.0104	0	+0.00(+4.00%)
Sep 27, 2022				0.0100	0	-0.00(-9.09%)
Sep 26, 2022	0.0110	0.0110	0.0110	0.0110	1,900	+0.00(+10.00%)
Sep 21, 2022				0.0100	0	-0.00(-22.48%)
Sep 15, 2022				0.0129	0	+0.00(+29.00%)
Sep 14, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 13, 2022	0.0100	0.0100	0.0100	0.0100	41,012	+0.00(+0.00%)
Sep 12, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 09, 2022	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-13.79%)
Sep 01, 2022				0.0116	0	+0.00(+5.45%)
Aug 26, 2022				0.0110	0	+0.00(+10.00%)
Aug 25, 2022	0.0099	0.0100	0.0099	0.0100	1,854	+0.00(+31.58%)
Aug 24, 2022	0.0076	0.0076	0.0076	0.0076	1,854	-0.00(-34.48%)
Aug 11, 2022				0.0116	0	+0.00(+17.17%)
Aug 10, 2022	0.0099	0.0099	0.0099	0.0099	6,990	+0.00(+0.00%)
Aug 08, 2022				0.0099	0	+0.00(+0.00%)
Aug 05, 2022	0.0099	0.0099	0.0099	0.0099	2,000	+0.00(+26.92%)
Aug 03, 2022				0.0078	0	-0.00(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (OP: NXXGF )

Historical Prices