Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 05, 2019		0.0800	0.0800	0.0800	0	+0.00(+1.52%)
Aug 30, 2019		0.0788	0.0788	0.0788	0	+0.00(+0.00%)
Aug 22, 2019		0.0788	0.0788	0.0788	0	+0.00(+0.00%)
Aug 21, 2019		0.6600	0.6600	0.0788	60,000	-0.58(-88.06%)
Aug 19, 2019		0.6600	0.6600	0.6600	0	-0.02(-3.23%)
Aug 16, 2019	0.6693	0.6910	0.6500	0.6820	42,600	+0.03(+4.92%)
Aug 15, 2019	0.6700	0.7253	0.6328	0.6500	261,735	-0.02(-2.40%)
Aug 14, 2019	0.6058	0.6844	0.5977	0.6660	255,161	+0.57(+608.51%)
Aug 13, 2019	0.0940	0.0940	0.0940	0.0940	400	-0.60(-86.38%)
Aug 12, 2019	0.7540	0.7540	0.6900	0.6900	219,100	-0.02(-2.29%)
Aug 09, 2019	0.7218	0.7473	0.7000	0.7062	189,800	-0.03(-4.57%)
Aug 08, 2019	0.7165	0.7540	0.7165	0.7400	1,054,644	-0.00(-0.27%)
Aug 07, 2019	0.7753	0.7850	0.6950	0.7420	284,113	-0.04(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices