Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.3720 0.3720 0.3720 0 -0.02(-4.98%)
Oct 19, 2018 0.3915 0.3915 0.3915 0 -0.00(-0.23%)
Oct 18, 2018 0.3924 0.3924 0.3924 0.3924 10,000 +0.01(+3.29%)
Oct 12, 2018 0.3799 0.3799 0.3799 0 -0.02(-5.36%)
Oct 11, 2018 0.4014 0.4014 0.4014 0.4014 2,000 +0.07(+22.38%)
Oct 08, 2018 0.3280 0.3280 0.3280 0 -0.08(-18.65%)
Oct 01, 2018 0.4032 0.4032 0.4032 0 -0.05(-11.64%)
Sep 27, 2018 0.4563 0.4563 0.4563 0 +0.01(+3.21%)
Sep 26, 2018 0.4360 0.4421 0.4360 0.4421 750 +0.10(+29.57%)
Sep 25, 2018 0.3381 0.3412 0.3381 0.3412 2,800 -0.02(-4.26%)
Sep 24, 2018 0.3564 0.3564 0.3564 97 +0.00(+0.00%)
Sep 20, 2018 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Sep 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.08%)
Sep 13, 2018 0.3797 0.3797 0.3797 0 +0.00(+0.45%)
Sep 12, 2018 0.3780 0.3780 0.3780 0.3780 1,500 +0.01(+3.73%)
Sep 11, 2018 0.3644 0.3644 0.3644 0.3644 2,500 -0.00(-1.06%)
Sep 10, 2018 0.3683 0.3683 0.3683 0.3683 2,500 +0.01(+1.49%)
Sep 07, 2018 0.3600 0.3629 0.3600 0.3629 5,000 -0.00(-0.85%)
Sep 06, 2018 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+8.93%)
Aug 30, 2018 0.3360 0.3360 0.3360 0 -0.02(-4.30%)
Aug 29, 2018 0.3511 0.3511 0.3511 0.3511 1,000 -0.04(-9.16%)
Aug 28, 2018 0.3865 0.3865 0.3865 0.3865 1,500 +0.00(+0.62%)
Aug 27, 2018 0.3831 0.3841 0.3831 0.3841 6,650 +0.06(+17.57%)
Aug 23, 2018 0.3267 0.3267 0.3267 0 -0.04(-11.85%)
Aug 22, 2018 0.3706 0.3706 0.3706 0.3706 400 -0.03(-7.49%)
Aug 20, 2018 0.4006 0.4006 0.4006 0 +0.03(+7.60%)
Aug 17, 2018 0.3723 0.3723 0.3723 0.3723 300 -0.03(-7.34%)
Aug 16, 2018 0.4018 0.4018 0.4018 0.4018 4,000 +0.01(+2.89%)
Aug 15, 2018 0.3893 0.3905 0.3601 0.3905 4,350 +0.05(+15.53%)
Aug 14, 2018 0.4161 0.4161 0.3380 0.3380 300,000 -0.09(-21.94%)
Aug 13, 2018 0.4330 0.4330 0.4330 0.4330 2,500 +0.01(+2.00%)
Aug 10, 2018 0.4327 0.4327 0.4245 0.4245 20,600 -0.04(-8.81%)
Aug 09, 2018 0.4655 0.4655 0.4655 0.4655 925 -0.03(-6.38%)
Aug 07, 2018 0.4972 0.4972 0.4972 0 +0.04(+7.62%)
Aug 06, 2018 0.4610 0.4621 0.4610 0.4620 35,784 -0.04(-7.06%)
Aug 03, 2018 0.4978 0.5046 0.4971 0.4971 18,900 -0.05(-8.32%)
Aug 02, 2018 0.5042 0.5422 0.4961 0.5422 3,200 +0.05(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.