Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.380	6.380	6.150	6.150	2,100	-0.85(-12.14%)
Oct 28, 2022	7.000	7.000	6.990	7.000	3,556	-0.20(-2.78%)
Oct 27, 2022	7.200	7.225	7.200	7.200	739	+0.20(+2.86%)
Oct 26, 2022	6.500	7.010	6.380	7.000	3,147	+0.50(+7.69%)
Oct 25, 2022	6.500	6.500	6.500	6.500	1,007	+0.01(+0.15%)
Oct 24, 2022	6.620	6.620	6.060	6.490	3,035	-0.75(-10.36%)
Oct 21, 2022	7.240	7.240	7.240	7.240	1,082	+0.23(+3.28%)
Oct 20, 2022	7.000	7.010	7.000	7.010	1,978	-0.16(-2.25%)
Oct 19, 2022	7.100	7.171	7.100	7.171	2,031	-0.08(-1.09%)
Oct 18, 2022	7.250	7.250	7.250	7.250	1,010	+0.28(+4.03%)
Oct 17, 2022	6.900	7.250	6.900	6.969	3,006	+0.92(+15.19%)
Oct 14, 2022	6.912	6.912	6.050	6.050	1,401	-1.06(-14.91%)
Oct 13, 2022	7.100	7.180	7.029	7.110	1,400	+0.06(+0.85%)
Oct 12, 2022	7.000	7.050	7.000	7.050	2,070	+0.05(+0.71%)
Oct 11, 2022	7.000	7.250	7.000	7.000	5,591	+0.10(+1.45%)
Oct 10, 2022	7.215	7.215	6.900	6.900	2,689	-0.10(-1.43%)
Oct 07, 2022	7.250	7.450	6.800	7.000	10,467	+0.15(+2.19%)
Oct 06, 2022	5.930	7.125	5.930	6.850	4,490	+1.30(+23.42%)
Oct 05, 2022	5.660	5.660	5.550	5.550	2,705	-0.45(-7.50%)
Oct 04, 2022	6.000	6.050	6.000	6.000	2,300	-0.39(-6.10%)
Oct 03, 2022	6.000	6.390	5.850	6.390	2,918	-0.71(-10.00%)
Sep 30, 2022	7.050	7.150	7.000	7.100	2,083	+0.10(+1.43%)
Sep 29, 2022	7.100	7.100	7.000	7.000	1,100	+0.00(+0.00%)
Sep 28, 2022	6.750	7.500	6.600	7.000	1,545	+1.00(+16.67%)
Sep 27, 2022	6.500	6.775	6.000	6.000	2,675	+0.00(+0.00%)
Sep 26, 2022	5.250	6.500	5.250	6.000	970	+0.39(+6.95%)
Sep 23, 2022	7.490	7.490	5.610	5.610	2,051	-1.39(-19.86%)
Sep 22, 2022	7.000	7.400	7.000	7.000	1,844	+0.00(+0.00%)
Sep 21, 2022	7.000	7.950	7.000	7.000	3,196	+0.00(+0.00%)
Sep 20, 2022	7.100	7.100	7.000	7.000	2,300	-0.10(-1.41%)
Sep 19, 2022	6.010	7.950	5.810	7.100	9,718	+0.10(+1.43%)
Sep 16, 2022	6.000	7.125	6.000	7.000	2,660	+1.19(+20.48%)
Sep 15, 2022	5.850	6.000	5.810	5.810	717	-0.19(-3.17%)
Sep 14, 2022	6.000	6.060	6.000	6.000	2,101	+0.15(+2.56%)
Sep 13, 2022	5.850	5.850	5.850	5.850	500	-0.30(-4.88%)
Sep 12, 2022	5.800	6.150	5.800	6.150	442	-0.10(-1.60%)
Sep 09, 2022	6.170	6.780	6.170	6.250	3,619	+0.06(+0.97%)
Sep 08, 2022	5.910	6.190	5.910	6.190	3,872	+0.59(+10.54%)
Sep 07, 2022	5.600	5.600	5.600	5.600	102	-0.60(-9.68%)
Sep 01, 2022				6.200	0	+0.00(+0.00%)
Aug 31, 2022	6.200	6.225	6.100	6.200	1,318	-0.05(-0.80%)
Aug 30, 2022	6.250	6.500	6.250	6.250	675	+1.05(+20.19%)
Aug 29, 2022	5.870	7.690	5.100	5.200	17,027	-1.75(-25.18%)
Aug 26, 2022	7.000	7.000	6.950	6.950	310	+0.15(+2.21%)
Aug 25, 2022	7.200	8.950	6.000	6.800	7,913	-0.40(-5.56%)
Aug 24, 2022	5.040	9.000	5.040	7.200	13,882	+2.20(+44.00%)
Aug 23, 2022	4.990	5.000	4.990	5.000	1,249	+0.45(+9.89%)
Aug 22, 2022	4.550	4.550	4.550	4.550	350	+0.00(+0.00%)
Aug 18, 2022				4.550	37	-0.15(-3.19%)
Aug 17, 2022	4.800	4.800	4.700	4.700	1,035	+0.15(+3.30%)
Aug 16, 2022	4.550	4.550	4.550	4.550	1,824	+0.00(+0.00%)
Aug 10, 2022				4.550	0	+0.00(+0.00%)
Aug 09, 2022	4.550	4.550	4.550	4.550	978	-0.45(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biostage Inc (OP: BSTG )

Historical Prices