Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.364 1.380 1.364 1.380 500 +0.02(+1.47%)
Oct 29, 2020 1.450 1.500 1.350 1.360 16,972 +0.00(+0.00%)
Oct 28, 2020 1.360 1.360 1.360 1.360 261 -0.04(-2.86%)
Oct 27, 2020 1.400 1.400 1.400 3 +0.00(+0.00%)
Oct 26, 2020 1.380 1.400 1.380 1.400 217 +0.04(+2.94%)
Oct 23, 2020 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Oct 22, 2020 1.370 1.430 1.370 1.430 1,035 +0.07(+5.15%)
Oct 21, 2020 1.360 1.360 1.360 42 +0.00(+0.00%)
Oct 20, 2020 1.500 1.500 1.360 1.360 5,354 -0.14(-9.33%)
Oct 19, 2020 1.570 1.570 1.500 1.500 2,260 +0.00(+0.00%)
Oct 16, 2020 1.500 1.500 1.500 45 +0.00(+0.00%)
Oct 15, 2020 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Oct 14, 2020 1.520 1.520 1.520 1.520 368 +0.02(+1.33%)
Oct 13, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 12, 2020 1.504 1.520 1.500 1.500 1,475 -0.01(-0.66%)
Oct 09, 2020 1.510 1.510 1.510 1.510 700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.510 1.510 352 +0.00(+0.00%)
Oct 07, 2020 1.600 1.600 1.510 1.510 1,014 -0.09(-5.63%)
Oct 06, 2020 1.890 1.890 1.600 1.600 768 -0.01(-0.62%)
Oct 05, 2020 1.900 1.900 1.610 1.610 453 +0.01(+0.63%)
Oct 02, 2020 1.650 1.650 1.600 1.600 900 +0.03(+1.91%)
Oct 01, 2020 1.600 1.600 1.570 1.570 868 -0.03(-1.88%)
Sep 30, 2020 1.600 1.600 1.520 1.600 670 +0.05(+3.23%)
Sep 29, 2020 1.900 1.900 1.360 1.550 3,885 -0.19(-10.92%)
Sep 28, 2020 1.700 1.740 1.700 1.740 2,700 +0.04(+2.35%)
Sep 25, 2020 1.650 1.700 1.540 1.700 7,700 +0.19(+12.58%)
Sep 24, 2020 1.700 1.700 1.510 1.510 678 -0.22(-12.72%)
Sep 23, 2020 1.740 1.740 1.730 1.730 773 +0.22(+14.57%)
Sep 22, 2020 1.740 1.740 1.510 1.510 1,100 -0.23(-13.22%)
Sep 21, 2020 1.650 1.740 1.650 1.740 834 +0.19(+12.26%)
Sep 18, 2020 1.490 1.700 1.490 1.550 1,500 +0.05(+3.33%)
Sep 17, 2020 1.750 1.750 1.500 1.500 1,315 +0.09(+6.38%)
Sep 16, 2020 1.600 1.600 1.410 1.410 2,351 -0.14(-9.03%)
Sep 15, 2020 1.800 1.800 1.550 1.550 1,103 +0.14(+9.93%)
Sep 14, 2020 1.830 1.830 1.400 1.410 1,037 +0.04(+2.92%)
Sep 11, 2020 1.790 1.790 1.370 1.370 2,200 -0.35(-20.35%)
Sep 10, 2020 1.850 1.850 1.650 1.720 1,098 +0.37(+27.41%)
Sep 09, 2020 1.490 1.930 1.350 1.350 24,972 -0.12(-8.16%)
Sep 08, 2020 1.470 1.470 1.470 1.470 1,070 +0.12(+8.89%)
Sep 04, 2020 1.470 1.470 1.350 1.350 700 +0.00(+0.00%)
Sep 03, 2020 1.480 1.480 1.300 1.350 3,905 -0.13(-8.78%)
Sep 02, 2020 1.500 1.500 1.480 1.480 758 +0.03(+2.07%)
Sep 01, 2020 1.500 1.500 1.310 1.450 4,300 -0.05(-3.33%)
Aug 31, 2020 1.580 1.580 1.380 1.500 4,670 +0.02(+1.35%)
Aug 28, 2020 1.740 1.800 0.8000 1.480 71,800 -0.46(-23.71%)
Aug 27, 2020 1.880 1.940 1.880 1.940 3,050 +0.24(+14.12%)
Aug 26, 2020 1.410 1.750 1.350 1.700 9,198 +0.30(+21.43%)
Aug 25, 2020 1.400 1.400 1.400 1.400 1,465 +0.00(+0.00%)
Aug 24, 2020 1.583 1.680 1.255 1.400 12,550 -0.22(-13.58%)
Aug 21, 2020 1.376 1.690 1.376 1.620 14,900 +0.29(+21.80%)
Aug 20, 2020 1.170 1.400 1.160 1.330 8,347 +0.16(+13.68%)
Aug 19, 2020 1.350 1.400 0.8001 1.170 47,371 -0.18(-13.33%)
Aug 18, 2020 2.160 2.160 0.8600 1.350 44,661 -0.81(-37.50%)
Aug 17, 2020 2.190 2.190 2.000 2.160 9,517 -0.04(-1.82%)
Aug 14, 2020 2.200 2.200 2.200 2.200 100 -0.45(-16.98%)
Aug 13, 2020 2.750 2.750 2.600 2.650 678 -0.22(-7.67%)
Aug 12, 2020 2.870 2.870 2.870 112 +0.00(+0.00%)
Aug 11, 2020 2.870 2.870 2.870 2.870 300 -0.02(-0.69%)
Aug 10, 2020 2.890 2.890 2.890 2.890 500 +0.19(+7.04%)
Aug 07, 2020 2.900 2.900 2.700 2.700 300 +0.20(+8.00%)
Aug 06, 2020 2.160 2.500 2.160 2.500 1,406 +0.32(+14.68%)
Aug 05, 2020 2.500 2.500 2.180 2.180 1,781 +0.06(+2.83%)
Aug 04, 2020 2.120 2.120 2.120 2.120 923 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.