Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.500 2.500 2.500 36 +0.00(+0.00%)
Oct 30, 2019 2.450 2.500 2.450 2.500 2,218 +0.30(+13.64%)
Oct 29, 2019 2.210 2.210 2.200 2.200 1,500 +0.00(+0.00%)
Oct 28, 2019 2.200 2.300 2.200 2.200 2,970 +0.00(+0.00%)
Oct 25, 2019 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Oct 24, 2019 2.230 2.230 2.200 2.200 610 -0.03(-1.35%)
Oct 23, 2019 2.230 2.230 2.230 2.230 150 -0.02(-0.89%)
Oct 22, 2019 2.250 2.250 2.220 2.250 821 +0.03(+1.35%)
Oct 21, 2019 2.220 2.220 2.220 2.220 505 -0.07(-3.06%)
Oct 18, 2019 2.350 2.350 2.280 2.290 1,600 -0.06(-2.55%)
Oct 17, 2019 2.500 2.500 2.350 2.350 7,095 -0.08(-3.29%)
Oct 16, 2019 2.500 2.500 2.430 2.430 2,369 +0.08(+3.40%)
Oct 15, 2019 2.350 2.350 2.350 57 +0.00(+0.00%)
Oct 14, 2019 2.350 2.350 2.350 2.350 260 -0.13(-5.24%)
Oct 11, 2019 2.480 2.480 2.480 2.480 2,900 -0.01(-0.40%)
Oct 10, 2019 2.500 2.500 2.490 2.490 803 +0.14(+5.96%)
Oct 09, 2019 2.350 2.350 2.350 51 +0.00(+0.00%)
Oct 08, 2019 2.310 2.350 2.300 2.350 1,654 +0.07(+3.07%)
Oct 07, 2019 2.000 2.280 2.000 2.280 3,610 -0.02(-0.87%)
Oct 04, 2019 2.300 2.300 2.300 2.300 1,700 +0.00(+0.00%)
Oct 03, 2019 2.300 2.300 2.300 2.300 2,386 +0.00(+0.00%)
Oct 02, 2019 2.250 2.300 2.250 2.300 5,946 -0.05(-2.13%)
Oct 01, 2019 2.600 2.600 2.350 2.350 1,609 -0.25(-9.62%)
Sep 30, 2019 2.600 2.600 2.600 2.600 260 +0.04(+1.56%)
Sep 27, 2019 2.560 2.560 2.560 2.560 500 -0.12(-4.48%)
Sep 26, 2019 3.000 3.000 2.680 2.680 601 -0.13(-4.80%)
Sep 25, 2019 3.000 3.000 2.680 2.815 1,227 +0.13(+5.04%)
Sep 24, 2019 2.790 2.790 2.680 2.680 1,244 -0.17(-5.96%)
Sep 23, 2019 2.850 2.850 2.850 16 +0.00(+0.00%)
Sep 20, 2019 2.835 2.850 2.835 2.850 2,600 +0.09(+3.26%)
Sep 19, 2019 2.900 3.000 2.760 2.760 1,761 +0.00(+0.00%)
Sep 18, 2019 2.900 3.000 2.760 2.760 4,063 -0.24(-8.00%)
Sep 17, 2019 2.900 3.000 2.900 3.000 1,426 +0.24(+8.70%)
Sep 16, 2019 2.760 2.760 2.760 2.760 470 +0.01(+0.36%)
Sep 13, 2019 2.800 2.800 2.750 2.750 600 +0.00(+0.00%)
Sep 12, 2019 2.900 2.900 2.750 2.750 963 -0.15(-5.17%)
Sep 11, 2019 2.850 2.900 2.850 2.900 1,558 +0.00(+0.00%)
Sep 10, 2019 2.750 2.900 2.750 2.900 3,785 +0.01(+0.35%)
Sep 09, 2019 2.400 2.890 2.400 2.890 2,062 +0.24(+9.06%)
Sep 06, 2019 2.400 2.890 2.400 2.650 1,300 +0.34(+14.72%)
Sep 05, 2019 2.700 2.700 2.310 2.310 1,326 -0.39(-14.44%)
Sep 04, 2019 2.510 2.890 2.510 2.700 8,282 +0.20(+8.00%)
Sep 03, 2019 2.500 2.500 2.500 13 +0.00(+0.00%)
Aug 30, 2019 2.500 2.500 2.500 2.500 6,400 +0.25(+11.11%)
Aug 29, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Aug 28, 2019 2.250 2.250 2.250 2.250 800 -0.35(-13.46%)
Aug 27, 2019 2.700 2.750 2.600 2.600 3,147 +0.00(+0.00%)
Aug 26, 2019 2.450 2.600 2.180 2.600 11,919 +0.28(+12.07%)
Aug 23, 2019 2.250 2.320 2.250 2.320 1,500 +0.07(+3.11%)
Aug 22, 2019 2.250 2.250 2.250 2.250 1,089 +0.07(+3.21%)
Aug 21, 2019 2.240 2.240 2.180 2.180 1,284 -0.02(-0.91%)
Aug 20, 2019 2.200 2.200 2.200 2.200 170 -0.10(-4.35%)
Aug 19, 2019 2.300 2.300 2.300 42 +0.00(+0.00%)
Aug 16, 2019 2.300 2.320 2.300 2.300 4,300 +0.00(+0.00%)
Aug 15, 2019 2.300 2.300 2.260 2.300 1,598 +0.05(+2.22%)
Aug 14, 2019 2.400 2.400 2.240 2.250 2,268 -0.08(-3.43%)
Aug 13, 2019 2.300 2.330 2.270 2.330 1,006 +0.02(+0.87%)
Aug 12, 2019 2.180 2.310 2.180 2.310 5,253 +0.02(+0.87%)
Aug 09, 2019 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Aug 08, 2019 2.290 2.290 2.290 14 +0.00(+0.00%)
Aug 07, 2019 2.200 2.300 2.200 2.290 1,337 +0.14(+6.51%)
Aug 06, 2019 2.200 2.200 2.110 2.150 9,712 -0.05(-2.27%)
Aug 05, 2019 2.200 2.200 2.200 2.200 178 -0.13(-5.58%)
Aug 02, 2019 2.330 2.330 2.330 192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.